MIDDLE EAST INSURANCE Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/12/2020 | 1.34 | 1.32 | 1.34 | 694 | 3 | 525 |
14/12/2020 | 1.30 | 1.28 | 1.30 | 153,071 | 4 | 119,579 |
08/12/2020 | 1.26 | 1.26 | 1.26 | 378 | 1 | 300 |
01/12/2020 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
27/10/2020 | 1.25 | 1.25 | 1.25 | 313 | 1 | 250 |
25/10/2020 | 1.31 | 1.31 | 1.31 | 655 | 1 | 500 |
20/10/2020 | 1.37 | 1.37 | 1.37 | 908 | 2 | 663 |
18/10/2020 | 1.37 | 1.37 | 1.37 | 548 | 1 | 400 |
15/10/2020 | 1.34 | 1.33 | 1.34 | 936 | 3 | 700 |
14/10/2020 | 1.34 | 1.34 | 1.34 | 670 | 2 | 500 |
13/10/2020 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
12/10/2020 | 1.22 | 1.22 | 1.22 | 976 | 5 | 800 |
11/10/2020 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
08/10/2020 | 1.13 | 1.08 | 1.12 | 17,008 | 14 | 15,662 |
07/10/2020 | 1.14 | 1.13 | 1.13 | 14,013 | 9 | 12,400 |
06/10/2020 | 1.19 | 1.18 | 1.18 | 6,508 | 6 | 5,490 |
05/10/2020 | 1.28 | 1.24 | 1.24 | 14,196 | 13 | 11,390 |
01/10/2020 | 1.30 | 1.30 | 1.30 | 1,344 | 3 | 1,034 |
28/09/2020 | 1.35 | 1.35 | 1.35 | 1,620 | 1 | 1,200 |
23/09/2020 | 1.42 | 1.42 | 1.42 | 838 | 1 | 590 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/07/2015 | 1.35 | 1.35 | 1.35 | 6,750 | 1 | 5,000 |
28/06/2015 | 1.35 | 1.35 | 1.35 | 5,535 | 2 | 4,100 |
21/06/2015 | 1.35 | 1.34 | 1.35 | 15,890 | 5 | 11,771 |
14/06/2015 | 1.35 | 1.35 | 1.35 | 1,288 | 3 | 954 |
07/06/2015 | 1.35 | 1.34 | 1.35 | 7,681 | 4 | 5,693 |
31/05/2015 | 1.35 | 1.34 | 1.34 | 1,299 | 3 | 967 |
26/04/2015 | 1.40 | 1.40 | 1.40 | 721 | 2 | 515 |
19/04/2015 | 1.41 | 1.40 | 1.40 | 14,365 | 4 | 10,260 |
12/04/2015 | 1.40 | 1.40 | 1.40 | 14,000 | 1 | 10,000 |
05/04/2015 | 1.40 | 1.40 | 1.40 | 14,217 | 1 | 10,155 |
22/03/2015 | 1.40 | 1.40 | 1.40 | 56,479 | 7 | 40,342 |
08/03/2015 | 1.40 | 1.40 | 1.40 | 7 | 1 | 5 |
01/03/2015 | 1.40 | 1.40 | 1.40 | 2,415 | 1 | 1,725 |
22/02/2015 | 1.44 | 1.40 | 1.40 | 6,348 | 6 | 4,500 |
25/01/2015 | 1.48 | 1.48 | 1.48 | 14,800 | 1 | 10,000 |
28/12/2014 | 1.48 | 1.40 | 1.48 | 5,793 | 9 | 4,090 |
21/12/2014 | 1.44 | 1.44 | 1.44 | 251 | 1 | 174 |
07/12/2014 | 1.45 | 1.44 | 1.44 | 66 | 2 | 46 |
30/11/2014 | 1.45 | 1.45 | 1.45 | 1,035 | 2 | 714 |
23/11/2014 | 1.44 | 1.44 | 1.44 | 505 | 3 | 351 |