MIDDLE EAST INSURANCE Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2017 | 1.72 | 1.72 | 1.72 | 306 | 2 | 178 |
| 26/10/2017 | 1.72 | 1.72 | 1.72 | 1,412 | 2 | 821 |
| 18/10/2017 | 1.75 | 1.75 | 1.75 | 1,750 | 1 | 1,000 |
| 17/10/2017 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 16/10/2017 | 1.75 | 1.74 | 1.75 | 15,566 | 5 | 8,900 |
| 03/10/2017 | 1.72 | 1.72 | 1.72 | 283,800 | 3 | 165,000 |
| 02/10/2017 | 1.72 | 1.72 | 1.72 | 103,200 | 2 | 60,000 |
| 01/10/2017 | 1.72 | 1.72 | 1.72 | 17,200 | 2 | 10,000 |
| 07/09/2017 | 1.72 | 1.72 | 1.72 | 103,200 | 1 | 60,000 |
| 30/08/2017 | 1.72 | 1.72 | 1.72 | 86,000 | 1 | 50,000 |
| 14/08/2017 | 1.72 | 1.72 | 1.72 | 464,400 | 1 | 270,000 |
| 07/08/2017 | 1.71 | 1.71 | 1.71 | 17,699 | 1 | 10,350 |
| 06/08/2017 | 1.71 | 1.71 | 1.71 | 253,649 | 1 | 148,333 |
| 03/08/2017 | 1.78 | 1.69 | 1.78 | 26,338 | 17 | 15,200 |
| 02/08/2017 | 1.70 | 1.70 | 1.70 | 3,400 | 2 | 2,000 |
| 01/08/2017 | 1.72 | 1.69 | 1.72 | 36,360 | 3 | 21,500 |
| 30/07/2017 | 1.74 | 1.70 | 1.70 | 23,024 | 10 | 13,395 |
| 27/07/2017 | 1.70 | 1.70 | 1.70 | 7,354 | 3 | 4,326 |
| 26/07/2017 | 1.67 | 1.67 | 1.67 | 1,670 | 1 | 1,000 |
| 25/07/2017 | 1.67 | 1.67 | 1.67 | 1,754 | 1 | 1,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2012 | 1.62 | 1.52 | 1.62 | 1,677 | 2 | 1,100 |
| 12/08/2012 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 05/08/2012 | 1.66 | 1.66 | 1.66 | 10 | 1 | 6 |
| 22/07/2012 | 1.66 | 1.57 | 1.66 | 315 | 2 | 200 |
| 15/07/2012 | 1.66 | 1.52 | 1.65 | 4,233 | 23 | 2,641 |
| 01/07/2012 | 1.67 | 1.67 | 1.67 | 17 | 1 | 10 |
| 17/06/2012 | 1.67 | 1.67 | 1.67 | 9,345 | 1 | 5,596 |
| 10/06/2012 | 1.68 | 1.68 | 1.68 | 34 | 1 | 20 |
| 03/06/2012 | 1.61 | 1.27 | 1.61 | 1,707 | 13 | 1,260 |
| 22/04/2012 | 1.70 | 1.70 | 1.70 | 9 | 1 | 5 |
| 15/04/2012 | 1.68 | 1.67 | 1.68 | 3,347 | 2 | 2,000 |
| 01/04/2012 | 1.68 | 1.54 | 1.63 | 108,375 | 34 | 66,942 |
| 25/03/2012 | 1.54 | 1.54 | 1.54 | 5,971 | 8 | 3,877 |
| 18/03/2012 | 1.62 | 1.52 | 1.62 | 3,561 | 7 | 2,275 |
| 11/03/2012 | 1.59 | 1.52 | 1.52 | 78 | 2 | 50 |
| 04/03/2012 | 1.52 | 1.45 | 1.52 | 997 | 6 | 678 |
| 26/02/2012 | 1.63 | 1.52 | 1.52 | 53,184 | 2 | 32,630 |
| 19/02/2012 | 1.60 | 1.50 | 1.60 | 3,790 | 10 | 2,467 |
| 12/02/2012 | 1.57 | 1.45 | 1.57 | 756 | 5 | 519 |
| 05/02/2012 | 1.52 | 1.52 | 1.52 | 465 | 6 | 306 |