MIDDLE EAST INSURANCE Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2018 | 1.70 | 1.70 | 1.70 | 10,948 | 7 | 6,440 |
| 01/04/2018 | 1.70 | 1.70 | 1.70 | 17,000 | 10 | 10,000 |
| 01/03/2018 | 1.70 | 1.70 | 1.70 | 14,110 | 5 | 8,300 |
| 28/02/2018 | 1.66 | 1.66 | 1.66 | 544 | 1 | 328 |
| 10/01/2018 | 1.70 | 1.59 | 1.70 | 1,206 | 4 | 726 |
| 31/12/2017 | 1.70 | 1.70 | 1.70 | 119,000 | 1 | 70,000 |
| 28/12/2017 | 1.77 | 1.77 | 1.77 | 1,770 | 1 | 1,000 |
| 26/12/2017 | 1.77 | 1.77 | 1.77 | 1,423 | 2 | 804 |
| 21/12/2017 | 1.74 | 1.74 | 1.74 | 14,261 | 1 | 8,196 |
| 20/12/2017 | 1.76 | 1.75 | 1.76 | 12,838 | 4 | 7,300 |
| 13/12/2017 | 1.73 | 1.73 | 1.73 | 4,756 | 2 | 2,749 |
| 11/12/2017 | 1.73 | 1.73 | 1.73 | 898 | 1 | 519 |
| 07/12/2017 | 1.73 | 1.73 | 1.73 | 1,266 | 1 | 732 |
| 05/12/2017 | 1.73 | 1.73 | 1.73 | 1,730 | 1 | 1,000 |
| 04/12/2017 | 1.74 | 1.74 | 1.74 | 8,700 | 1 | 5,000 |
| 26/11/2017 | 1.72 | 1.72 | 1.72 | 17,200 | 3 | 10,000 |
| 23/11/2017 | 1.73 | 1.73 | 1.73 | 13,840 | 1 | 8,000 |
| 22/11/2017 | 1.73 | 1.73 | 1.73 | 17,300 | 2 | 10,000 |
| 14/11/2017 | 1.72 | 1.72 | 1.72 | 189 | 1 | 110 |
| 13/11/2017 | 1.72 | 1.72 | 1.72 | 1,978 | 1 | 1,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2013 | 1.28 | 1.26 | 1.28 | 16,147 | 15 | 12,663 |
| 28/04/2013 | 1.25 | 1.24 | 1.24 | 892 | 3 | 714 |
| 21/04/2013 | 1.36 | 1.29 | 1.29 | 16,369 | 3 | 12,359 |
| 14/04/2013 | 1.48 | 1.47 | 1.47 | 1,272 | 5 | 865 |
| 07/04/2013 | 1.41 | 1.35 | 1.41 | 6,897 | 11 | 4,900 |
| 31/03/2013 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 24/03/2013 | 1.48 | 1.48 | 1.48 | 28 | 1 | 19 |
| 17/03/2013 | 1.48 | 1.41 | 1.48 | 447 | 6 | 310 |
| 23/12/2012 | 1.48 | 1.40 | 1.48 | 23,849 | 4 | 17,025 |
| 02/12/2012 | 1.46 | 1.33 | 1.46 | 1,361 | 6 | 1,000 |
| 25/11/2012 | 1.40 | 1.40 | 1.40 | 210 | 1 | 150 |
| 18/11/2012 | 1.47 | 1.31 | 1.37 | 3,997 | 15 | 2,910 |
| 04/11/2012 | 1.51 | 1.50 | 1.51 | 9,338 | 4 | 6,186 |
| 30/10/2012 | 1.53 | 1.39 | 1.53 | 131 | 2 | 90 |
| 21/10/2012 | 1.51 | 1.46 | 1.46 | 235 | 3 | 160 |
| 14/10/2012 | 1.52 | 1.52 | 1.52 | 527 | 4 | 347 |
| 07/10/2012 | 1.60 | 1.51 | 1.60 | 1,688 | 4 | 1,095 |
| 16/09/2012 | 1.61 | 1.52 | 1.52 | 9,170 | 4 | 5,736 |
| 09/09/2012 | 1.58 | 1.46 | 1.58 | 1,252 | 12 | 845 |
| 02/09/2012 | 1.61 | 1.50 | 1.53 | 1,294 | 11 | 849 |