MIDDLE EAST INSURANCE Historical
Performance Indicators 31/08/2026
MarketSecond
High Price2.56
Last Closing2.69
No. of Transactions2
SectorInsurance
Low Price2.56
Opening Price2.56
No. of Shares168
Div4.69
Change-0.13
Closing Price2.56
Average Price2.56
P/E9.09
Value Traded430
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2020 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 27/10/2020 | 1.25 | 1.25 | 1.25 | 313 | 1 | 250 |
| 25/10/2020 | 1.31 | 1.31 | 1.31 | 655 | 1 | 500 |
| 20/10/2020 | 1.37 | 1.37 | 1.37 | 908 | 2 | 663 |
| 18/10/2020 | 1.37 | 1.37 | 1.37 | 548 | 1 | 400 |
| 15/10/2020 | 1.34 | 1.33 | 1.34 | 936 | 3 | 700 |
| 14/10/2020 | 1.34 | 1.34 | 1.34 | 670 | 2 | 500 |
| 13/10/2020 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 12/10/2020 | 1.22 | 1.22 | 1.22 | 976 | 5 | 800 |
| 11/10/2020 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 08/10/2020 | 1.13 | 1.08 | 1.12 | 17,008 | 14 | 15,662 |
| 07/10/2020 | 1.14 | 1.13 | 1.13 | 14,013 | 9 | 12,400 |
| 06/10/2020 | 1.19 | 1.18 | 1.18 | 6,508 | 6 | 5,490 |
| 05/10/2020 | 1.28 | 1.24 | 1.24 | 14,196 | 13 | 11,390 |
| 01/10/2020 | 1.30 | 1.30 | 1.30 | 1,344 | 3 | 1,034 |
| 28/09/2020 | 1.35 | 1.35 | 1.35 | 1,620 | 1 | 1,200 |
| 23/09/2020 | 1.42 | 1.42 | 1.42 | 838 | 1 | 590 |
| 09/06/2020 | 1.40 | 1.40 | 1.40 | 2,800 | 2 | 2,000 |
| 04/06/2020 | 1.38 | 1.38 | 1.38 | 2,967 | 4 | 2,150 |
| 18/05/2020 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2014 | 1.52 | 1.52 | 1.52 | 152 | 1 | 100 |
| 26/05/2014 | 1.50 | 1.40 | 1.50 | 41,523 | 9 | 29,649 |
| 18/05/2014 | 1.42 | 1.40 | 1.41 | 45,597 | 45 | 32,314 |
| 11/05/2014 | 1.45 | 1.44 | 1.44 | 15,918 | 17 | 11,000 |
| 04/05/2014 | 1.46 | 1.41 | 1.44 | 15,152 | 13 | 10,615 |
| 27/04/2014 | 1.36 | 1.35 | 1.35 | 1,584 | 2 | 1,166 |
| 20/04/2014 | 1.52 | 1.40 | 1.41 | 27,997 | 21 | 18,952 |
| 13/04/2014 | 1.55 | 1.49 | 1.50 | 34,195 | 22 | 22,656 |
| 06/04/2014 | 1.50 | 1.44 | 1.50 | 3,089 | 8 | 2,100 |
| 30/03/2014 | 1.45 | 1.40 | 1.40 | 18,599 | 21 | 12,999 |
| 16/03/2014 | 1.49 | 1.45 | 1.45 | 12,779 | 8 | 8,627 |
| 23/02/2014 | 1.53 | 1.39 | 1.50 | 10,108 | 3 | 6,742 |
| 16/02/2014 | 1.50 | 1.37 | 1.50 | 161 | 2 | 113 |
| 26/01/2014 | 1.48 | 1.31 | 1.48 | 9,300 | 15 | 6,930 |
| 19/01/2014 | 1.32 | 1.28 | 1.32 | 230,207 | 33 | 177,029 |
| 29/12/2013 | 1.29 | 1.25 | 1.29 | 4,035 | 7 | 3,214 |
| 22/12/2013 | 1.25 | 1.25 | 1.25 | 2,945 | 2 | 2,356 |
| 16/12/2013 | 1.30 | 1.22 | 1.22 | 13,977 | 4 | 11,198 |
| 08/12/2013 | 1.23 | 1.23 | 1.23 | 20,882 | 1 | 16,977 |
| 01/12/2013 | 1.26 | 1.26 | 1.26 | 689,787 | 1 | 547,450 |