MIDDLE EAST INSURANCE Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.15
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.15
No. of Shares1,390
Div13.39
Change-0.03
Closing Price1.12
Average Price1.13
P/E18.69
Value Traded1,567
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2020 | 1.40 | 1.40 | 1.40 | 2,800 | 2 | 2,000 |
| 04/06/2020 | 1.38 | 1.38 | 1.38 | 2,967 | 4 | 2,150 |
| 18/05/2020 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 17/05/2020 | 1.38 | 1.38 | 1.38 | 1,035 | 1 | 750 |
| 12/03/2020 | 1.37 | 1.35 | 1.35 | 949 | 3 | 700 |
| 20/01/2020 | 1.32 | 1.32 | 1.32 | 610 | 1 | 462 |
| 19/01/2020 | 1.32 | 1.32 | 1.32 | 99 | 1 | 75 |
| 16/01/2020 | 1.31 | 1.31 | 1.31 | 6,550 | 1 | 5,000 |
| 21/11/2019 | 1.34 | 1.34 | 1.34 | 308 | 1 | 230 |
| 19/11/2019 | 1.25 | 1.25 | 1.25 | 420 | 1 | 336 |
| 17/09/2019 | 1.35 | 1.35 | 1.35 | 20,250 | 2 | 15,000 |
| 16/09/2019 | 1.36 | 1.36 | 1.36 | 12,444 | 1 | 9,150 |
| 02/09/2019 | 1.33 | 1.25 | 1.33 | 767 | 2 | 607 |
| 04/08/2019 | 1.35 | 1.35 | 1.35 | 68 | 1 | 50 |
| 17/06/2019 | 1.37 | 1.37 | 1.37 | 78,263 | 1 | 57,126 |
| 02/06/2019 | 1.37 | 1.33 | 1.37 | 9,985 | 2 | 7,500 |
| 30/05/2019 | 1.36 | 1.36 | 1.36 | 680 | 1 | 500 |
| 28/05/2019 | 1.34 | 1.34 | 1.34 | 346 | 1 | 258 |
| 27/05/2019 | 1.30 | 1.21 | 1.30 | 8,040 | 3 | 6,637 |
| 23/04/2019 | 1.30 | 1.27 | 1.30 | 10,548 | 3 | 8,183 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2014 | 1.48 | 1.43 | 1.48 | 875 | 3 | 611 |
| 02/11/2014 | 1.47 | 1.43 | 1.43 | 932 | 3 | 650 |
| 26/10/2014 | 1.47 | 1.44 | 1.45 | 4,587 | 11 | 3,147 |
| 12/10/2014 | 1.58 | 1.50 | 1.58 | 786 | 4 | 500 |
| 08/10/2014 | 1.46 | 1.43 | 1.43 | 14,470 | 6 | 10,000 |
| 28/09/2014 | 1.50 | 1.45 | 1.50 | 3,445 | 4 | 2,314 |
| 21/09/2014 | 1.47 | 1.46 | 1.46 | 5,943 | 3 | 4,070 |
| 14/09/2014 | 1.46 | 1.45 | 1.46 | 7,563 | 6 | 5,180 |
| 03/08/2014 | 1.52 | 1.49 | 1.50 | 24,198 | 17 | 15,986 |
| 27/07/2014 | 1.47 | 1.47 | 1.47 | 74 | 1 | 50 |
| 06/07/2014 | 1.54 | 1.51 | 1.54 | 13,032 | 10 | 8,600 |
| 29/06/2014 | 1.45 | 1.45 | 1.45 | 3,547 | 1 | 2,446 |
| 22/06/2014 | 1.54 | 1.54 | 1.54 | 835 | 1 | 542 |
| 15/06/2014 | 1.55 | 1.55 | 1.55 | 1,163 | 3 | 750 |
| 08/06/2014 | 1.55 | 1.55 | 1.55 | 62 | 1 | 40 |
| 01/06/2014 | 1.52 | 1.52 | 1.52 | 152 | 1 | 100 |
| 26/05/2014 | 1.50 | 1.40 | 1.50 | 41,523 | 9 | 29,649 |
| 18/05/2014 | 1.42 | 1.40 | 1.41 | 45,597 | 45 | 32,314 |
| 11/05/2014 | 1.45 | 1.44 | 1.44 | 15,918 | 17 | 11,000 |
| 04/05/2014 | 1.46 | 1.41 | 1.44 | 15,152 | 13 | 10,615 |