Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketSecond

High Price2.52

Last Closing2.65

No. of Transactions2

SectorReal Estate

Low Price2.52

Opening Price2.52

No. of Shares2,000

Div0.00

Change-0.13

Closing Price2.52

Average Price2.52

P/EM

Value Traded5,040

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2011	0.91	0.88	0.90	3,258	6	3,635
22/11/2011	0.91	0.88	0.90	19,604	32	22,130
21/11/2011	0.92	0.91	0.92	32,467	18	35,600
20/11/2011	0.93	0.91	0.91	298,842	16	321,381
17/11/2011	0.93	0.90	0.90	322,078	52	347,076
16/11/2011	0.95	0.92	0.94	2,781	10	2,960
15/11/2011	0.97	0.94	0.94	360,640	29	373,083
14/11/2011	0.98	0.98	0.98	50,960	7	52,000
13/11/2011	0.98	0.96	0.98	122,896	35	126,850
03/11/2011	0.98	0.94	0.98	154,272	54	161,640
02/11/2011	0.97	0.92	0.97	893,018	52	933,640
01/11/2011	0.93	0.91	0.93	344,168	52	374,055
31/10/2011	0.93	0.91	0.93	380,346	54	416,400
30/10/2011	0.93	0.90	0.93	244,231	40	267,944
27/10/2011	0.93	0.89	0.93	109,014	57	119,150
26/10/2011	0.92	0.89	0.92	157,824	39	175,150
25/10/2011	0.90	0.84	0.90	565,792	80	654,965
24/10/2011	0.89	0.87	0.87	6,084	16	6,900
23/10/2011	0.91	0.91	0.91	455	5	500
20/10/2011	0.90	0.89	0.90	179,319	44	199,600

Download Table