Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price2.45

Last Closing2.49

No. of Transactions9

SectorReal Estate

Low Price2.42

Opening Price2.42

No. of Shares75,633

Div0.00

Change-0.05

Closing Price2.44

Average Price2.42

P/EM

Value Traded183,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2011	0.91	0.89	0.90	6,989	14	7,725
01/12/2011	0.91	0.89	0.91	382,514	42	425,850
30/11/2011	0.90	0.88	0.90	484,527	44	546,430
29/11/2011	0.91	0.87	0.87	566,020	51	627,630
28/11/2011	0.91	0.89	0.91	197,243	60	218,860
27/11/2011	0.91	0.89	0.91	268,141	45	298,123
24/11/2011	0.91	0.88	0.90	39,435	29	43,800
23/11/2011	0.91	0.88	0.90	3,258	6	3,635
22/11/2011	0.91	0.88	0.90	19,604	32	22,130
21/11/2011	0.92	0.91	0.92	32,467	18	35,600
20/11/2011	0.93	0.91	0.91	298,842	16	321,381
17/11/2011	0.93	0.90	0.90	322,078	52	347,076
16/11/2011	0.95	0.92	0.94	2,781	10	2,960
15/11/2011	0.97	0.94	0.94	360,640	29	373,083
14/11/2011	0.98	0.98	0.98	50,960	7	52,000
13/11/2011	0.98	0.96	0.98	122,896	35	126,850
03/11/2011	0.98	0.94	0.98	154,272	54	161,640
02/11/2011	0.97	0.92	0.97	893,018	52	933,640
01/11/2011	0.93	0.91	0.93	344,168	52	374,055
31/10/2011	0.93	0.91	0.93	380,346	54	416,400

Download Table