Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price2.45

Last Closing2.49

No. of Transactions9

SectorReal Estate

Low Price2.42

Opening Price2.42

No. of Shares75,633

Div0.00

Change-0.05

Closing Price2.44

Average Price2.42

P/EM

Value Traded183,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2011	0.90	0.88	0.90	8,652	11	9,650
01/08/2011	0.91	0.88	0.90	386,104	26	425,800
31/07/2011	0.91	0.89	0.91	401,960	12	449,000
28/07/2011	0.91	0.87	0.91	385,126	37	429,773
26/07/2011	0.91	0.91	0.91	9,100	11	10,000
25/07/2011	0.89	0.88	0.89	173,783	31	195,263
24/07/2011	0.90	0.90	0.90	78,165	14	86,850
21/07/2011	0.90	0.86	0.90	116,248	61	132,000
20/07/2011	0.89	0.85	0.89	141,388	77	163,750
19/07/2011	0.89	0.84	0.88	186,152	54	214,460
18/07/2011	0.88	0.85	0.85	67,412	47	78,310
17/07/2011	0.89	0.87	0.89	73,098	22	83,050
14/07/2011	0.89	0.87	0.89	90,082	12	102,350
13/07/2011	0.88	0.88	0.88	42,099	15	47,840
12/07/2011	0.89	0.88	0.89	3,193	11	3,610
11/07/2011	0.88	0.87	0.88	30,542	13	34,730
10/07/2011	0.89	0.87	0.88	78,967	15	88,800
07/07/2011	0.90	0.89	0.89	110,455	19	124,100
06/07/2011	0.90	0.88	0.90	83,447	51	94,506
05/07/2011	0.89	0.85	0.89	477,035	61	546,970

Download Table