METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 03/01/2024
MarketSecond
High Price2.97
Last Closing2.85
No. of Transactions3
SectorReal Estate
Low Price2.85
Opening Price2.85
No. of Shares16,381
Div0.00
Change0.12
Closing Price2.97
Average Price2.97
P/E43.81
Value Traded48,642
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/04/2018 | 1.98 | 1.97 | 1.98 | 190,921 | 3 | 96,914 |
18/04/2018 | 1.98 | 1.96 | 1.98 | 214,609 | 7 | 108,913 |
12/04/2018 | 1.98 | 1.97 | 1.98 | 227,772 | 6 | 115,620 |
11/04/2018 | 1.98 | 1.97 | 1.98 | 208,052 | 7 | 105,610 |
10/04/2018 | 1.98 | 1.97 | 1.98 | 179,290 | 10 | 91,010 |
05/04/2018 | 1.98 | 1.84 | 1.98 | 21,291 | 9 | 11,300 |
04/04/2018 | 1.93 | 1.92 | 1.93 | 202,378 | 4 | 105,405 |
03/04/2018 | 1.93 | 1.92 | 1.93 | 201,792 | 4 | 105,100 |
22/03/2018 | 1.94 | 1.93 | 1.94 | 42,960 | 8 | 22,259 |
21/03/2018 | 1.94 | 1.93 | 1.94 | 817,357 | 11 | 423,501 |
20/03/2018 | 1.94 | 1.93 | 1.94 | 763,575 | 7 | 393,601 |
19/03/2018 | 1.95 | 1.80 | 1.95 | 100,392 | 3 | 53,119 |
18/03/2018 | 1.89 | 1.89 | 1.89 | 100,170 | 1 | 53,000 |
07/03/2018 | 1.95 | 1.94 | 1.95 | 2,978 | 2 | 1,535 |
01/03/2018 | 1.99 | 1.95 | 1.99 | 111,711 | 4 | 57,200 |
28/02/2018 | 1.99 | 1.95 | 1.99 | 201,569 | 9 | 103,355 |
20/02/2018 | 1.97 | 1.96 | 1.97 | 101,039 | 2 | 51,550 |
18/02/2018 | 1.97 | 1.94 | 1.97 | 105,889 | 3 | 54,050 |
14/02/2018 | 1.97 | 1.94 | 1.97 | 111,052 | 5 | 57,196 |
13/02/2018 | 1.94 | 1.93 | 1.94 | 212,126 | 4 | 109,910 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/06/2008 | 2.10 | 1.87 | 2.10 | 7,080,035 | 1,834 | 3,552,871 |
08/06/2008 | 2.14 | 1.76 | 2.03 | 13,396,441 | 3,395 | 6,814,500 |
01/06/2008 | 1.77 | 1.41 | 1.77 | 7,558,016 | 2,235 | 4,594,607 |
26/05/2008 | 1.46 | 1.38 | 1.40 | 303,862 | 312 | 214,597 |
18/05/2008 | 1.45 | 1.40 | 1.41 | 383,605 | 395 | 270,474 |
11/05/2008 | 1.52 | 1.37 | 1.42 | 2,015,963 | 894 | 1,373,770 |
04/05/2008 | 1.42 | 1.37 | 1.39 | 532,656 | 348 | 383,447 |
27/04/2008 | 1.50 | 1.37 | 1.37 | 939,639 | 531 | 657,271 |
20/04/2008 | 1.48 | 1.32 | 1.46 | 2,759,331 | 1,395 | 1,941,009 |
13/04/2008 | 1.40 | 1.30 | 1.35 | 985,856 | 615 | 733,480 |
06/04/2008 | 1.45 | 1.30 | 1.34 | 1,684,250 | 971 | 1,213,474 |
30/03/2008 | 1.38 | 1.29 | 1.29 | 462,469 | 488 | 348,062 |
23/03/2008 | 1.42 | 1.29 | 1.35 | 1,173,141 | 853 | 857,666 |
16/03/2008 | 1.37 | 1.29 | 1.32 | 684,567 | 459 | 515,155 |
09/03/2008 | 1.41 | 1.30 | 1.32 | 1,388,856 | 956 | 1,017,274 |
02/03/2008 | 1.48 | 1.36 | 1.37 | 1,638,602 | 997 | 1,153,712 |
24/02/2008 | 1.53 | 1.42 | 1.46 | 2,268,320 | 1,452 | 1,533,937 |
17/02/2008 | 1.73 | 1.49 | 1.49 | 6,499,473 | 2,863 | 4,143,125 |
10/02/2008 | 1.87 | 1.70 | 1.75 | 1,307,284 | 1,049 | 732,978 |
02/02/2008 | 1.84 | 1.72 | 1.72 | 870,763 | 799 | 490,559 |