Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
High Low
Performance Indicators 03/01/2024
MarketSecond
High Price2.97
Last Closing2.85
No. of Transactions3
SectorReal Estate
Low Price2.85
Opening Price2.85
No. of Shares16,381
Div0.00
Change0.12
Closing Price2.97
Average Price2.97
P/E43.81
Value Traded48,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2018 1.98 1.97 1.98 190,921 3 96,914
18/04/2018 1.98 1.96 1.98 214,609 7 108,913
12/04/2018 1.98 1.97 1.98 227,772 6 115,620
11/04/2018 1.98 1.97 1.98 208,052 7 105,610
10/04/2018 1.98 1.97 1.98 179,290 10 91,010
05/04/2018 1.98 1.84 1.98 21,291 9 11,300
04/04/2018 1.93 1.92 1.93 202,378 4 105,405
03/04/2018 1.93 1.92 1.93 201,792 4 105,100
22/03/2018 1.94 1.93 1.94 42,960 8 22,259
21/03/2018 1.94 1.93 1.94 817,357 11 423,501
20/03/2018 1.94 1.93 1.94 763,575 7 393,601
19/03/2018 1.95 1.80 1.95 100,392 3 53,119
18/03/2018 1.89 1.89 1.89 100,170 1 53,000
07/03/2018 1.95 1.94 1.95 2,978 2 1,535
01/03/2018 1.99 1.95 1.99 111,711 4 57,200
28/02/2018 1.99 1.95 1.99 201,569 9 103,355
20/02/2018 1.97 1.96 1.97 101,039 2 51,550
18/02/2018 1.97 1.94 1.97 105,889 3 54,050
14/02/2018 1.97 1.94 1.97 111,052 5 57,196
13/02/2018 1.94 1.93 1.94 212,126 4 109,910
Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2008 2.10 1.87 2.10 7,080,035 1,834 3,552,871
08/06/2008 2.14 1.76 2.03 13,396,441 3,395 6,814,500
01/06/2008 1.77 1.41 1.77 7,558,016 2,235 4,594,607
26/05/2008 1.46 1.38 1.40 303,862 312 214,597
18/05/2008 1.45 1.40 1.41 383,605 395 270,474
11/05/2008 1.52 1.37 1.42 2,015,963 894 1,373,770
04/05/2008 1.42 1.37 1.39 532,656 348 383,447
27/04/2008 1.50 1.37 1.37 939,639 531 657,271
20/04/2008 1.48 1.32 1.46 2,759,331 1,395 1,941,009
13/04/2008 1.40 1.30 1.35 985,856 615 733,480
06/04/2008 1.45 1.30 1.34 1,684,250 971 1,213,474
30/03/2008 1.38 1.29 1.29 462,469 488 348,062
23/03/2008 1.42 1.29 1.35 1,173,141 853 857,666
16/03/2008 1.37 1.29 1.32 684,567 459 515,155
09/03/2008 1.41 1.30 1.32 1,388,856 956 1,017,274
02/03/2008 1.48 1.36 1.37 1,638,602 997 1,153,712
24/02/2008 1.53 1.42 1.46 2,268,320 1,452 1,533,937
17/02/2008 1.73 1.49 1.49 6,499,473 2,863 4,143,125
10/02/2008 1.87 1.70 1.75 1,307,284 1,049 732,978
02/02/2008 1.84 1.72 1.72 870,763 799 490,559