METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 03/01/2024
MarketSecond
High Price2.97
Last Closing2.85
No. of Transactions3
SectorReal Estate
Low Price2.85
Opening Price2.85
No. of Shares16,381
Div0.00
Change0.12
Closing Price2.97
Average Price2.97
P/E43.81
Value Traded48,642
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2017 | 1.82 | 1.78 | 1.82 | 154,985 | 5 | 87,062 |
26/12/2017 | 1.82 | 1.77 | 1.82 | 203,405 | 10 | 114,260 |
19/12/2017 | 1.82 | 1.77 | 1.82 | 774,888 | 14 | 435,261 |
18/12/2017 | 1.78 | 1.78 | 1.78 | 772,965 | 3 | 434,250 |
17/12/2017 | 1.79 | 1.78 | 1.79 | 588 | 2 | 330 |
13/12/2017 | 1.79 | 1.77 | 1.79 | 240,197 | 4 | 135,700 |
12/12/2017 | 1.78 | 1.77 | 1.78 | 328,025 | 6 | 185,325 |
17/10/2017 | 1.82 | 1.81 | 1.82 | 11,313 | 2 | 6,250 |
09/10/2017 | 1.82 | 1.80 | 1.82 | 36,272 | 4 | 20,150 |
08/10/2017 | 1.81 | 1.80 | 1.81 | 11,701 | 3 | 6,500 |
28/09/2017 | 1.82 | 1.73 | 1.82 | 16,853 | 7 | 9,285 |
20/09/2017 | 1.82 | 1.81 | 1.82 | 1,828 | 2 | 1,010 |
19/09/2017 | 1.82 | 1.81 | 1.82 | 5,974 | 2 | 3,300 |
14/09/2017 | 1.82 | 1.80 | 1.82 | 608,131 | 10 | 337,850 |
13/09/2017 | 1.82 | 1.80 | 1.82 | 614,045 | 7 | 341,135 |
10/09/2017 | 1.81 | 1.80 | 1.81 | 5,491 | 2 | 3,050 |
06/09/2017 | 1.81 | 1.79 | 1.81 | 11,655 | 3 | 6,511 |
05/09/2017 | 1.80 | 1.79 | 1.80 | 287 | 2 | 160 |
30/08/2017 | 1.81 | 1.79 | 1.81 | 21,674 | 7 | 12,100 |
27/08/2017 | 1.81 | 1.81 | 1.81 | 91 | 1 | 50 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/09/2007 | 3.42 | 2.84 | 3.20 | 5,089,511 | 1,680 | 1,651,410 |
02/09/2007 | 2.90 | 2.34 | 2.85 | 2,538,951 | 1,343 | 959,617 |
26/08/2007 | 2.31 | 1.91 | 2.31 | 3,419,695 | 1,703 | 1,614,068 |
19/08/2007 | 2.09 | 1.81 | 1.89 | 1,330,254 | 913 | 676,073 |
12/08/2007 | 1.93 | 1.75 | 1.93 | 245,612 | 232 | 133,573 |
05/08/2007 | 1.81 | 1.73 | 1.78 | 167,970 | 240 | 95,015 |
29/07/2007 | 1.85 | 1.75 | 1.75 | 144,573 | 212 | 80,699 |
22/07/2007 | 1.93 | 1.83 | 1.86 | 223,848 | 239 | 119,259 |
15/07/2007 | 1.90 | 1.83 | 1.84 | 234,547 | 273 | 126,776 |
08/07/2007 | 1.97 | 1.86 | 1.89 | 439,701 | 355 | 229,022 |
01/07/2007 | 1.98 | 1.86 | 1.93 | 839,048 | 671 | 435,439 |
24/06/2007 | 2.00 | 1.84 | 1.86 | 1,169,327 | 704 | 607,750 |
17/06/2007 | 1.92 | 1.83 | 1.87 | 684,823 | 549 | 368,890 |
10/06/2007 | 2.02 | 1.88 | 1.92 | 847,828 | 563 | 434,730 |
03/06/2007 | 2.07 | 1.89 | 1.89 | 680,597 | 572 | 346,792 |
27/05/2007 | 2.11 | 1.94 | 1.98 | 534,609 | 503 | 265,060 |
20/05/2007 | 2.19 | 2.05 | 2.11 | 807,301 | 779 | 378,862 |
13/05/2007 | 2.17 | 2.00 | 2.10 | 1,175,569 | 940 | 568,929 |
06/05/2007 | 2.48 | 2.10 | 2.10 | 1,538,349 | 920 | 675,699 |
30/04/2007 | 2.41 | 2.06 | 2.26 | 1,234,407 | 699 | 551,876 |