Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketSecond

High Price2.52

Last Closing2.65

No. of Transactions2

SectorReal Estate

Low Price2.52

Opening Price2.52

No. of Shares2,000

Div0.00

Change-0.13

Closing Price2.52

Average Price2.52

P/EM

Value Traded5,040

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2012	0.92	0.90	0.92	180,045	20	197,890
18/03/2012	0.92	0.90	0.92	86,284	44	95,051
15/03/2012	0.94	0.91	0.94	59,018	25	63,850
14/03/2012	0.93	0.91	0.92	80,241	17	87,900
13/03/2012	0.94	0.91	0.94	64,340	10	70,500
12/03/2012	0.92	0.90	0.92	124,770	27	137,310
11/03/2012	0.91	0.89	0.91	79,373	41	87,260
08/03/2012	0.91	0.89	0.91	23,209	20	25,760
07/03/2012	0.91	0.90	0.91	168,865	16	186,060
06/03/2012	0.92	0.88	0.92	30,210	27	33,330
05/03/2012	0.92	0.90	0.92	34,368	13	37,775
04/03/2012	0.91	0.90	0.91	20,863	20	22,950
01/03/2012	0.92	0.91	0.92	311,069	8	341,820
29/02/2012	0.92	0.91	0.92	313,183	16	344,110
28/02/2012	0.92	0.90	0.90	107,404	27	118,100
27/02/2012	0.92	0.91	0.92	5,801	9	6,325
26/02/2012	0.91	0.91	0.91	12,649	9	13,900
23/02/2012	0.92	0.91	0.92	1,717	11	1,870
22/02/2012	0.93	0.92	0.93	1,998	5	2,150
21/02/2012	0.93	0.92	0.93	27,609	2	30,010

Download Table