Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price2.45

Last Closing2.49

No. of Transactions9

SectorReal Estate

Low Price2.42

Opening Price2.42

No. of Shares75,633

Div0.00

Change-0.05

Closing Price2.44

Average Price2.42

P/EM

Value Traded183,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2011	0.93	0.90	0.93	244,231	40	267,944
27/10/2011	0.93	0.89	0.93	109,014	57	119,150
26/10/2011	0.92	0.89	0.92	157,824	39	175,150
25/10/2011	0.90	0.84	0.90	565,792	80	654,965
24/10/2011	0.89	0.87	0.87	6,084	16	6,900
23/10/2011	0.91	0.91	0.91	455	5	500
20/10/2011	0.90	0.89	0.90	179,319	44	199,600
19/10/2011	0.90	0.89	0.90	108,412	13	121,800
18/10/2011	0.90	0.87	0.90	98,066	41	111,310
17/10/2011	0.89	0.87	0.89	88,385	22	101,500
16/10/2011	0.88	0.86	0.88	51,265	35	59,220
13/10/2011	0.87	0.85	0.87	40,476	30	47,000
12/10/2011	0.87	0.86	0.87	74,206	39	86,200
11/10/2011	0.88	0.86	0.88	53,398	14	61,370
10/10/2011	0.88	0.86	0.88	171,601	18	197,800
09/10/2011	0.88	0.86	0.88	199,023	41	228,700
06/10/2011	0.88	0.86	0.88	154,409	70	178,450
05/10/2011	0.90	0.84	0.90	123,328	50	143,200
04/10/2011	0.88	0.86	0.88	43,763	11	50,298
03/10/2011	0.89	0.86	0.88	6,679	12	7,550

Download Table