Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketSecond

High Price2.52

Last Closing2.65

No. of Transactions2

SectorReal Estate

Low Price2.52

Opening Price2.52

No. of Shares2,000

Div0.00

Change-0.13

Closing Price2.52

Average Price2.52

P/EM

Value Traded5,040

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2011	0.90	0.89	0.90	108,412	13	121,800
18/10/2011	0.90	0.87	0.90	98,066	41	111,310
17/10/2011	0.89	0.87	0.89	88,385	22	101,500
16/10/2011	0.88	0.86	0.88	51,265	35	59,220
13/10/2011	0.87	0.85	0.87	40,476	30	47,000
12/10/2011	0.87	0.86	0.87	74,206	39	86,200
11/10/2011	0.88	0.86	0.88	53,398	14	61,370
10/10/2011	0.88	0.86	0.88	171,601	18	197,800
09/10/2011	0.88	0.86	0.88	199,023	41	228,700
06/10/2011	0.88	0.86	0.88	154,409	70	178,450
05/10/2011	0.90	0.84	0.90	123,328	50	143,200
04/10/2011	0.88	0.86	0.88	43,763	11	50,298
03/10/2011	0.89	0.86	0.88	6,679	12	7,550
02/10/2011	0.91	0.90	0.90	531,210	7	586,500
29/09/2011	0.91	0.88	0.90	695,645	41	773,034
28/09/2011	0.92	0.89	0.92	139,740	39	153,483
27/09/2011	0.92	0.89	0.92	72,841	55	80,830
26/09/2011	0.90	0.87	0.90	40,676	32	45,889
25/09/2011	0.88	0.84	0.88	172,242	125	198,547
22/09/2011	0.84	0.83	0.84	185,244	23	220,600

Download Table