METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 03/01/2024
MarketSecond
High Price2.97
Last Closing2.85
No. of Transactions3
SectorReal Estate
Low Price2.85
Opening Price2.85
No. of Shares16,381
Div0.00
Change0.12
Closing Price2.97
Average Price2.97
P/E43.81
Value Traded48,642
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/07/2022 | 3.13 | 3.12 | 3.13 | 7,251 | 2 | 2,324 |
19/07/2022 | 3.13 | 3.05 | 3.13 | 128,561 | 3 | 42,151 |
18/07/2022 | 3.13 | 3.05 | 3.13 | 112,103 | 7 | 36,719 |
14/07/2022 | 3.13 | 3.10 | 3.13 | 29,763 | 4 | 9,600 |
13/07/2022 | 3.13 | 3.05 | 3.13 | 15,804 | 4 | 5,181 |
06/07/2022 | 3.13 | 3.00 | 3.13 | 156,328 | 5 | 52,105 |
05/07/2022 | 3.13 | 2.90 | 3.13 | 164,502 | 17 | 54,836 |
04/07/2022 | 2.99 | 2.96 | 2.99 | 63 | 3 | 21 |
30/06/2022 | 3.11 | 3.05 | 3.11 | 251,970 | 6 | 82,505 |
29/06/2022 | 3.11 | 3.05 | 3.11 | 489,833 | 10 | 160,601 |
28/06/2022 | 3.11 | 3.04 | 3.11 | 240,610 | 8 | 78,890 |
27/06/2022 | 3.11 | 3.05 | 3.11 | 295,784 | 6 | 96,780 |
26/06/2022 | 3.12 | 3.05 | 3.12 | 211,303 | 9 | 69,278 |
23/06/2022 | 3.11 | 3.05 | 3.11 | 376,204 | 9 | 123,343 |
22/06/2022 | 3.11 | 3.05 | 3.11 | 201,223 | 5 | 65,908 |
20/06/2022 | 3.11 | 3.05 | 3.11 | 130,098 | 3 | 42,655 |
19/06/2022 | 3.11 | 3.05 | 3.11 | 130,089 | 3 | 42,650 |
15/06/2022 | 3.12 | 2.97 | 3.12 | 18,748 | 8 | 6,126 |
12/06/2022 | 3.12 | 3.10 | 3.12 | 14,283 | 4 | 4,601 |
09/06/2022 | 3.12 | 3.05 | 3.12 | 142,742 | 4 | 46,781 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/11/2020 | 2.58 | 2.55 | 2.58 | 218,230 | 11 | 85,247 |
08/11/2020 | 2.57 | 2.57 | 2.57 | 3 | 1 | 1 |
01/11/2020 | 2.55 | 2.52 | 2.55 | 254,152 | 17 | 100,450 |
25/10/2020 | 2.53 | 2.53 | 2.53 | 278,300 | 2 | 110,000 |
18/10/2020 | 2.54 | 2.50 | 2.54 | 15,886 | 4 | 6,350 |
11/10/2020 | 2.50 | 2.40 | 2.50 | 244,252 | 16 | 98,401 |
04/10/2020 | 2.46 | 2.17 | 2.46 | 128,435 | 41 | 54,126 |
27/09/2020 | 2.47 | 2.34 | 2.45 | 1,768,780 | 35 | 736,234 |
20/09/2020 | 2.46 | 2.35 | 2.46 | 1,495,127 | 45 | 618,858 |
13/09/2020 | 2.45 | 2.42 | 2.45 | 423,783 | 19 | 175,105 |
06/09/2020 | 2.44 | 2.30 | 2.44 | 30,508 | 16 | 12,663 |
30/08/2020 | 2.43 | 2.35 | 2.43 | 163,992 | 15 | 69,322 |
23/08/2020 | 2.36 | 2.26 | 2.36 | 417,363 | 24 | 183,322 |
16/08/2020 | 2.44 | 2.07 | 2.28 | 563,305 | 38 | 251,700 |
09/08/2020 | 2.49 | 2.35 | 2.35 | 334,104 | 14 | 135,256 |
04/08/2020 | 2.50 | 2.38 | 2.50 | 18,007 | 7 | 7,236 |
26/07/2020 | 2.50 | 2.50 | 2.50 | 6,250 | 1 | 2,500 |
19/07/2020 | 2.60 | 2.47 | 2.55 | 311,111 | 13 | 120,596 |
12/07/2020 | 2.62 | 2.62 | 2.62 | 262 | 1 | 100 |
05/07/2020 | 2.59 | 2.59 | 2.59 | 23 | 1 | 9 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2013 | 1.05 | 0.95 | 1.05 | 486,209 | 140 | 487,835 |
01/07/2013 | 1.12 | 1.00 | 1.00 | 1,161,237 | 275 | 1,090,975 |
02/06/2013 | 1.14 | 1.06 | 1.13 | 1,410,540 | 315 | 1,279,433 |
01/05/2013 | 1.13 | 1.06 | 1.13 | 1,775,940 | 599 | 1,620,238 |
01/04/2013 | 1.20 | 1.02 | 1.10 | 8,541,372 | 2,790 | 7,634,059 |
03/03/2013 | 1.05 | 0.91 | 1.05 | 3,827,613 | 790 | 3,940,923 |
03/02/2013 | 0.95 | 0.90 | 0.95 | 2,014,997 | 327 | 2,175,704 |
02/01/2013 | 0.96 | 0.92 | 0.95 | 1,484,872 | 261 | 1,571,887 |
02/12/2012 | 0.98 | 0.91 | 0.97 | 1,351,387 | 308 | 1,423,660 |
01/11/2012 | 0.99 | 0.95 | 0.95 | 1,283,790 | 392 | 1,324,801 |
01/10/2012 | 0.99 | 0.94 | 0.98 | 1,673,042 | 429 | 1,738,328 |
02/09/2012 | 1.00 | 0.94 | 0.94 | 1,836,599 | 531 | 1,905,802 |
01/08/2012 | 0.99 | 0.93 | 0.98 | 1,662,926 | 339 | 1,758,479 |
01/07/2012 | 1.00 | 0.91 | 0.95 | 1,720,046 | 453 | 1,804,321 |
03/06/2012 | 0.97 | 0.90 | 0.95 | 3,267,180 | 667 | 3,467,637 |
01/05/2012 | 0.95 | 0.89 | 0.92 | 2,149,132 | 465 | 2,325,333 |
01/04/2012 | 0.98 | 0.90 | 0.94 | 1,374,989 | 687 | 1,450,338 |
01/03/2012 | 0.94 | 0.88 | 0.94 | 2,797,208 | 620 | 3,078,319 |
01/02/2012 | 0.95 | 0.90 | 0.92 | 1,267,671 | 213 | 1,369,725 |
02/01/2012 | 0.99 | 0.88 | 0.92 | 2,971,754 | 534 | 3,163,108 |