Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2023

MarketSecond

High Price2.59

Last Closing2.60

No. of Transactions2

SectorReal Estate

Low Price2.59

Opening Price2.59

No. of Shares5,000

Div0.00

Change-0.01

Closing Price2.59

Average Price2.59

P/E24.85

Value Traded12,950

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2023	2.59	2.59	2.59	12,950	2	5,000
31/05/2023	2.60	2.42	2.60	13,088	4	5,076
30/05/2023	2.54	2.54	2.54	6,350	1	2,500
29/05/2023	2.49	2.48	2.49	49,849	3	20,100
28/05/2023	2.42	2.21	2.42	482,262	17	214,227
17/05/2023	2.32	2.32	2.32	70	3	30
16/05/2023	2.44	2.44	2.44	98	4	40
15/05/2023	2.56	2.56	2.56	25,600	3	10,000
14/05/2023	2.69	2.69	2.69	67	3	25
09/05/2023	2.83	2.83	2.83	147	3	52
04/05/2023	2.97	2.85	2.97	209,520	2	72,000
03/05/2023	2.96	2.86	2.96	47,032	7	15,893
16/04/2023	2.96	2.96	2.96	101,232	3	34,200
03/04/2023	2.96	2.93	2.96	346,113	23	117,006
22/03/2023	2.94	2.80	2.94	9,713	28	3,421
15/03/2023	2.94	2.94	2.94	29	1	10
14/03/2023	2.90	2.71	2.90	3,457	12	1,232
09/03/2023	2.85	2.85	2.85	29	1	10
08/03/2023	2.85	2.72	2.85	102,109	4	37,266
06/03/2023	2.86	2.86	2.86	29	1	10

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2023	2.60	2.21	2.60	551,548	25	241,903
14/05/2023	2.69	2.32	2.32	25,834	13	10,095
07/05/2023	2.83	2.83	2.83	147	3	52
01/05/2023	2.97	2.85	2.97	256,552	9	87,893
16/04/2023	2.96	2.96	2.96	101,232	3	34,200
02/04/2023	2.96	2.93	2.96	346,113	23	117,006
19/03/2023	2.94	2.80	2.94	9,713	28	3,421
12/03/2023	2.94	2.71	2.94	3,486	13	1,242
05/03/2023	3.01	2.72	2.85	339,800	18	116,234
30/10/2022	3.16	3.08	3.16	647,247	13	209,083
23/10/2022	3.16	3.06	3.16	121,556	14	39,263
16/10/2022	3.16	3.05	3.16	86,377	9	28,195
09/10/2022	3.16	3.00	3.16	448,261	30	148,143
02/10/2022	3.12	3.00	3.12	143,009	14	47,668
25/09/2022	3.12	2.96	3.12	2,013,975	50	671,281
18/09/2022	3.11	3.00	3.11	291,958	10	97,311
11/09/2022	3.13	3.00	3.13	553,265	19	181,454
04/09/2022	3.13	2.98	3.13	246,438	22	81,486
28/08/2022	3.11	3.00	3.11	612,024	32	203,273
21/08/2022	3.07	2.85	3.07	170,091	19	56,925

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2023	2.97	2.21	2.60	834,081	50	339,943
02/04/2023	2.96	2.93	2.96	447,345	26	151,206
01/03/2023	3.01	2.71	2.94	352,999	59	120,897
01/11/2022	3.16	3.09	3.16	230,879	5	74,072
02/10/2022	3.16	3.00	3.10	1,215,570	75	398,280
01/09/2022	3.13	2.96	3.12	3,105,637	101	1,031,532
01/08/2022	3.13	2.85	3.11	1,220,386	80	404,042
03/07/2022	3.13	2.90	3.12	1,107,412	78	363,968
01/06/2022	3.12	2.97	3.11	2,627,823	96	860,802
08/05/2022	3.12	3.01	3.12	1,835,364	46	600,979
03/04/2022	3.11	3.01	3.10	966,416	24	318,569
01/03/2022	3.12	2.97	3.11	3,207,813	66	1,060,025
01/02/2022	3.12	2.97	3.12	1,763,855	90	585,214
02/01/2022	3.07	2.80	3.07	899,181	46	307,863
01/12/2021	2.96	2.65	2.96	3,251,682	107	1,153,121
01/11/2021	2.83	2.60	2.81	1,712,285	78	622,417
03/10/2021	2.88	2.56	2.85	1,282,789	67	457,801
01/09/2021	2.69	2.56	2.69	3,339,070	48	1,253,057
01/08/2021	2.69	2.56	2.69	1,286,381	48	481,929
01/07/2021	2.69	2.60	2.69	601,939	43	225,754

Download Table