Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 06/07/2020
MarketSecond
High Price2.59
Last Closing2.58
No. of Transactions1
SectorReal Estate
Low Price2.59
Opening Price2.59
No. of Shares9
Div0.00
Change0.01
Closing Price2.59
Average Price2.59
P/EN
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2020 2.59 2.59 2.59 23 1 9
01/07/2020 2.58 2.52 2.58 154,045 3 60,199
30/06/2020 2.52 2.47 2.47 516,270 4 206,000
29/06/2020 2.60 2.52 2.60 438,644 9 174,061
28/06/2020 2.60 2.47 2.60 599,802 8 237,591
25/06/2020 2.60 2.54 2.60 388,503 5 150,008
24/06/2020 2.60 2.47 2.60 666,965 14 261,208
22/06/2020 2.59 2.58 2.59 319,923 3 124,001
21/06/2020 2.59 2.47 2.59 363,218 3 147,051
16/06/2020 2.59 2.54 2.59 362,619 7 142,759
15/06/2020 2.55 2.53 2.55 809,233 10 318,596
08/06/2020 2.58 2.54 2.57 138,750 10 54,016
07/06/2020 2.58 2.57 2.58 127,169 6 49,482
02/06/2020 2.60 2.55 2.60 136,818 3 52,832
01/06/2020 2.60 2.59 2.60 135,719 3 52,401
28/05/2020 2.60 2.48 2.60 3,738 4 1,494
11/03/2020 2.54 2.50 2.54 13,873 4 5,501
09/03/2020 2.54 2.43 2.54 4,885 5 2,010
05/03/2020 2.55 2.50 2.55 105,943 5 42,352
04/03/2020 2.55 2.50 2.55 101,318 6 40,520
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2020 2.59 2.59 2.59 23 1 9
28/06/2020 2.60 2.47 2.58 1,708,761 24 677,851
21/06/2020 2.60 2.47 2.60 1,738,608 25 682,268
14/06/2020 2.59 2.53 2.59 1,171,852 17 461,355
07/06/2020 2.58 2.54 2.57 265,919 16 103,498
31/05/2020 2.60 2.55 2.60 272,536 6 105,233
26/05/2020 2.60 2.48 2.60 3,738 4 1,494
08/03/2020 2.54 2.43 2.54 18,758 9 7,511
01/03/2020 2.55 2.33 2.55 581,143 27 234,269
23/02/2020 2.49 2.44 2.45 81,629 10 33,049
16/02/2020 2.67 2.45 2.50 710,653 33 273,203
09/02/2020 2.69 2.52 2.61 1,470,423 64 573,440
02/02/2020 2.72 2.59 2.65 1,102,448 22 423,927
26/01/2020 2.68 2.50 2.68 541,347 36 208,172
19/01/2020 2.67 2.50 2.61 11,720 26 4,557
12/01/2020 2.66 2.49 2.62 1,258,731 55 501,097
05/01/2020 2.79 2.66 2.75 988,699 23 371,567
29/12/2019 2.93 2.80 2.93 336,963 19 120,120
22/12/2019 2.85 2.60 2.85 310,177 40 118,270
15/12/2019 2.72 2.61 2.69 1,273,321 32 474,735
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2020 2.60 2.47 2.47 5,003,631 85 1,970,006
10/05/2020 2.60 2.48 2.60 3,738 4 1,494
01/03/2020 2.55 2.33 2.54 599,901 36 241,780
02/02/2020 2.72 2.44 2.45 3,365,153 129 1,303,619
02/01/2020 2.93 2.49 2.68 2,800,790 141 1,085,493
01/12/2019 2.92 2.53 2.89 3,513,625 151 1,318,144
03/11/2019 2.68 2.54 2.63 3,257,667 102 1,248,032
01/10/2019 2.67 2.48 2.67 3,885,166 115 1,499,160
01/09/2019 2.68 2.26 2.55 3,176,028 147 1,250,972
01/08/2019 2.65 2.44 2.65 2,092,805 61 818,484
01/07/2019 2.59 2.28 2.57 3,424,608 88 1,353,636
02/06/2019 2.62 2.30 2.59 2,735,833 66 1,070,375
01/05/2019 2.44 2.22 2.42 3,016,762 91 1,277,261
01/04/2019 2.41 2.27 2.40 2,058,744 63 874,254
03/03/2019 2.50 2.39 2.40 2,582,903 43 1,066,441
03/02/2019 2.59 2.35 2.42 2,498,185 69 1,003,099
02/01/2019 2.80 2.55 2.60 3,368,624 92 1,232,554
02/12/2018 2.69 2.31 2.68 3,767,362 94 1,451,985
01/11/2018 2.33 2.08 2.33 1,497,103 57 683,165
01/10/2018 2.18 2.12 2.18 2,117,113 62 979,631
Download Table