Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 20/08/2019
MarketSecond
High Price2.56
Last Closing2.57
No. of Transactions10
SectorReal Estate
Low Price2.56
Opening Price2.56
No. of Shares218,785
Div0.00
Change-0.01
Closing Price2.56
Average Price2.56
P/EN
Value Traded560,090

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2019 2.56 2.56 2.56 560,090 10 218,785
19/08/2019 2.57 2.44 2.57 250,659 5 100,351
18/08/2019 2.56 2.56 2.56 22,784 3 8,900
08/08/2019 2.57 2.45 2.57 40,504 7 16,531
04/08/2019 2.57 2.57 2.57 14,135 3 5,500
31/07/2019 2.57 2.57 2.57 5,140 1 2,000
30/07/2019 2.59 2.49 2.59 359,735 7 141,255
29/07/2019 2.59 2.49 2.57 411,469 9 161,372
28/07/2019 2.58 2.55 2.58 365,331 6 143,220
25/07/2019 2.58 2.57 2.58 7,327 2 2,851
23/07/2019 2.59 2.58 2.59 320,441 4 124,202
22/07/2019 2.59 2.57 2.59 219,812 4 85,201
21/07/2019 2.58 2.58 2.58 38,700 6 15,000
18/07/2019 2.59 2.58 2.59 119,199 4 46,201
17/07/2019 2.59 2.58 2.59 118,683 2 46,001
16/07/2019 2.59 2.58 2.59 115,458 3 44,751
15/07/2019 2.59 2.58 2.59 158,673 4 61,501
14/07/2019 2.58 2.58 2.58 5,160 1 2,000
11/07/2019 2.59 2.52 2.59 52,151 10 20,250
10/07/2019 2.54 2.54 2.54 74,943 3 29,505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2019 2.57 2.45 2.57 54,639 10 22,031
28/07/2019 2.59 2.49 2.57 1,141,675 23 447,847
21/07/2019 2.59 2.57 2.58 586,280 16 227,254
14/07/2019 2.59 2.58 2.59 517,171 14 200,454
07/07/2019 2.59 2.28 2.59 1,161,425 28 471,079
30/06/2019 2.59 2.49 2.50 483,603 17 193,605
23/06/2019 2.59 2.48 2.59 1,199,206 30 466,010
16/06/2019 2.61 2.60 2.60 678,605 7 261,002
10/06/2019 2.62 2.42 2.62 323,231 16 126,659
02/06/2019 2.42 2.30 2.42 69,244 3 30,101
26/05/2019 2.44 2.22 2.42 1,187,623 49 502,723
19/05/2019 2.38 2.35 2.38 661,578 11 281,519
12/05/2019 2.38 2.27 2.36 162,774 11 71,477
05/05/2019 2.41 2.28 2.36 759,137 17 318,366
28/04/2019 2.41 2.27 2.40 644,801 27 272,877
21/04/2019 2.34 2.33 2.34 661,259 9 283,802
14/04/2019 2.34 2.27 2.34 31,905 3 14,055
07/04/2019 2.40 2.28 2.38 966,431 27 406,696
31/03/2019 2.40 2.39 2.40 417,057 5 174,501
24/03/2019 2.40 2.39 2.40 518,632 6 217,001
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 2.59 2.28 2.57 3,424,608 88 1,353,636
02/06/2019 2.62 2.30 2.59 2,735,833 66 1,070,375
01/05/2019 2.44 2.22 2.42 3,016,762 91 1,277,261
01/04/2019 2.41 2.27 2.40 2,058,744 63 874,254
03/03/2019 2.50 2.39 2.40 2,582,903 43 1,066,441
03/02/2019 2.59 2.35 2.42 2,498,185 69 1,003,099
02/01/2019 2.80 2.55 2.60 3,368,624 92 1,232,554
02/12/2018 2.69 2.31 2.68 3,767,362 94 1,451,985
01/11/2018 2.33 2.08 2.33 1,497,103 57 683,165
01/10/2018 2.18 2.12 2.18 2,117,113 62 979,631
02/09/2018 2.15 2.12 2.15 3,208,853 58 1,513,459
01/08/2018 2.13 2.02 2.13 1,195,387 35 566,467
01/07/2018 2.12 2.02 2.12 1,584,140 46 750,819
03/06/2018 2.12 2.02 2.12 3,107,234 50 1,475,009
02/05/2018 2.04 1.94 2.04 1,173,646 37 584,209
01/04/2018 2.02 1.84 2.02 1,705,502 61 870,775
01/03/2018 1.99 1.80 1.94 1,939,143 36 1,004,215
01/02/2018 2.00 1.93 1.99 976,501 31 498,667
02/01/2018 2.00 1.76 2.00 1,261,754 59 671,284
03/12/2017 1.82 1.77 1.82 2,478,989 46 1,394,409
Download Table