Menu
Loading data
High Low
Performance Indicators 23/09/2021
MarketSecond
High Price2.69
Last Closing2.68
No. of Transactions3
SectorReal Estate
Low Price2.67
Opening Price2.67
No. of Shares79,355
Div0.00
Change0.01
Closing Price2.69
Average Price2.67
P/EN
Value Traded211,881

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2021 2.69 2.67 2.69 211,881 3 79,355
22/09/2021 2.68 2.67 2.68 286,013 3 107,121
21/09/2021 2.69 2.56 2.69 100,192 3 37,526
20/09/2021 2.69 2.67 2.69 101,009 5 37,831
14/09/2021 2.69 2.65 2.69 50,035 3 18,881
13/09/2021 2.69 2.65 2.69 210,945 4 79,602
12/09/2021 2.69 2.65 2.69 160,990 2 60,751
31/08/2021 2.69 2.67 2.69 704,292 12 263,761
30/08/2021 2.69 2.67 2.69 332,423 5 124,501
24/08/2021 2.69 2.67 2.69 102,071 3 38,229
23/08/2021 2.69 2.56 2.69 101,646 5 38,072
18/08/2021 2.69 2.65 2.69 25,178 4 9,501
16/08/2021 2.69 2.60 2.69 20,772 19 7,865
29/07/2021 2.69 2.67 2.69 492,484 9 184,451
13/07/2021 2.69 2.67 2.69 17,150 6 6,401
12/07/2021 2.69 2.68 2.69 9,758 4 3,641
11/07/2021 2.69 2.60 2.69 43,925 10 16,837
08/07/2021 2.69 2.68 2.69 14,260 3 5,321
07/07/2021 2.69 2.67 2.69 15,630 7 5,845
01/07/2021 2.69 2.68 2.69 8,731 4 3,258
Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2021 2.69 2.56 2.69 699,094 14 261,833
12/09/2021 2.69 2.65 2.69 421,970 9 159,234
29/08/2021 2.69 2.67 2.69 1,036,715 17 388,262
22/08/2021 2.69 2.56 2.69 203,717 8 76,301
15/08/2021 2.69 2.60 2.69 45,950 23 17,366
25/07/2021 2.69 2.67 2.69 492,484 9 184,451
11/07/2021 2.69 2.60 2.69 70,833 20 26,879
04/07/2021 2.69 2.67 2.69 29,890 10 11,166
27/06/2021 2.69 2.56 2.69 1,371,458 40 518,476
20/06/2021 2.69 2.60 2.69 1,929,563 40 735,567
13/06/2021 2.69 2.56 2.68 786,936 21 299,182
06/06/2021 2.69 2.67 2.69 793 2 297
30/05/2021 2.68 2.54 2.67 31,044 28 11,978
23/05/2021 2.68 2.55 2.68 548,169 34 210,380
16/05/2021 2.68 2.50 2.67 60,373 26 23,517
09/05/2021 2.61 2.48 2.61 15,378 5 6,050
02/05/2021 2.66 2.34 2.49 380,390 29 147,907
25/04/2021 2.59 2.46 2.59 411,607 21 159,626
12/04/2021 2.64 2.63 2.64 684 2 260
04/04/2021 2.66 2.51 2.58 522,976 28 203,536
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 2.69 2.56 2.69 1,286,381 48 481,929
01/07/2021 2.69 2.60 2.69 601,939 43 225,754
01/06/2021 2.69 2.54 2.69 4,080,417 107 1,550,416
02/05/2021 2.68 2.34 2.67 1,034,955 114 399,680
01/04/2021 2.66 2.46 2.59 935,267 51 363,422
01/03/2021 2.64 2.40 2.64 3,362,845 112 1,319,483
01/02/2021 2.54 2.42 2.54 373,851 92 148,348
03/01/2021 2.56 2.44 2.54 626,623 25 245,452
01/12/2020 2.63 2.44 2.44 5,633,650 77 2,218,484
01/11/2020 2.58 2.52 2.58 867,972 39 339,650
01/10/2020 2.54 2.17 2.53 666,970 65 268,917
01/09/2020 2.47 2.30 2.43 3,766,972 122 1,563,342
04/08/2020 2.50 2.07 2.37 1,447,899 89 626,314
01/07/2020 2.62 2.47 2.50 471,691 19 183,404
01/06/2020 2.60 2.47 2.47 5,003,631 85 1,970,006
10/05/2020 2.60 2.48 2.60 3,738 4 1,494
01/03/2020 2.55 2.33 2.54 599,901 36 241,780
02/02/2020 2.72 2.44 2.45 3,365,153 129 1,303,619
02/01/2020 2.93 2.49 2.68 2,800,790 141 1,085,493
01/12/2019 2.92 2.53 2.89 3,513,625 151 1,318,144