Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 16/06/2019
MarketSecond
High Price2.61
Last Closing2.62
No. of Transactions3
SectorReal Estate
Low Price2.60
Opening Price2.60
No. of Shares129,501
Div0.00
Change-0.01
Closing Price2.61
Average Price2.60
P/EN
Value Traded336,703

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2019 2.61 2.60 2.61 336,703 3 129,501
12/06/2019 2.62 2.49 2.62 102,408 4 41,127
11/06/2019 2.60 2.54 2.60 172,730 3 66,463
10/06/2019 2.54 2.42 2.54 48,093 9 19,069
03/06/2019 2.42 2.42 2.42 242 1 100
02/06/2019 2.39 2.30 2.39 69,002 2 30,001
30/05/2019 2.42 2.41 2.42 7,232 2 3,001
29/05/2019 2.42 2.30 2.42 403,472 12 171,397
28/05/2019 2.44 2.22 2.42 393,435 23 163,596
27/05/2019 2.33 2.33 2.33 240,806 4 103,350
26/05/2019 2.33 2.27 2.33 142,677 8 61,379
22/05/2019 2.38 2.36 2.38 1,223 3 517
20/05/2019 2.36 2.35 2.36 330,177 4 140,501
19/05/2019 2.36 2.35 2.36 330,177 4 140,501
16/05/2019 2.36 2.35 2.36 8,227 2 3,501
15/05/2019 2.27 2.27 2.27 148,685 2 65,500
14/05/2019 2.38 2.37 2.38 3,259 2 1,375
13/05/2019 2.38 2.36 2.38 2,603 5 1,101
08/05/2019 2.36 2.35 2.36 100,112 2 42,601
06/05/2019 2.41 2.28 2.41 324,240 5 135,688
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2019 2.62 2.42 2.62 323,231 16 126,659
02/06/2019 2.42 2.30 2.42 69,244 3 30,101
26/05/2019 2.44 2.22 2.42 1,187,623 49 502,723
19/05/2019 2.38 2.35 2.38 661,578 11 281,519
12/05/2019 2.38 2.27 2.36 162,774 11 71,477
05/05/2019 2.41 2.28 2.36 759,137 17 318,366
28/04/2019 2.41 2.27 2.40 644,801 27 272,877
21/04/2019 2.34 2.33 2.34 661,259 9 283,802
14/04/2019 2.34 2.27 2.34 31,905 3 14,055
07/04/2019 2.40 2.28 2.38 966,431 27 406,696
31/03/2019 2.40 2.39 2.40 417,057 5 174,501
24/03/2019 2.40 2.39 2.40 518,632 6 217,001
17/03/2019 2.45 2.40 2.45 880,557 13 362,392
03/03/2019 2.50 2.42 2.46 766,656 19 312,547
24/02/2019 2.54 2.42 2.42 653,342 19 264,535
17/02/2019 2.56 2.50 2.56 305,681 11 120,351
10/02/2019 2.56 2.49 2.50 441,618 18 176,294
03/02/2019 2.59 2.35 2.54 1,097,544 21 441,919
27/01/2019 2.77 2.55 2.60 474,021 12 176,631
20/01/2019 2.77 2.64 2.75 734,305 17 267,426
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 2.44 2.22 2.42 3,016,762 91 1,277,261
01/04/2019 2.41 2.27 2.40 2,058,744 63 874,254
03/03/2019 2.50 2.39 2.40 2,582,903 43 1,066,441
03/02/2019 2.59 2.35 2.42 2,498,185 69 1,003,099
02/01/2019 2.80 2.55 2.60 3,368,624 92 1,232,554
02/12/2018 2.69 2.31 2.68 3,767,362 94 1,451,985
01/11/2018 2.33 2.08 2.33 1,497,103 57 683,165
01/10/2018 2.18 2.12 2.18 2,117,113 62 979,631
02/09/2018 2.15 2.12 2.15 3,208,853 58 1,513,459
01/08/2018 2.13 2.02 2.13 1,195,387 35 566,467
01/07/2018 2.12 2.02 2.12 1,584,140 46 750,819
03/06/2018 2.12 2.02 2.12 3,107,234 50 1,475,009
02/05/2018 2.04 1.94 2.04 1,173,646 37 584,209
01/04/2018 2.02 1.84 2.02 1,705,502 61 870,775
01/03/2018 1.99 1.80 1.94 1,939,143 36 1,004,215
01/02/2018 2.00 1.93 1.99 976,501 31 498,667
02/01/2018 2.00 1.76 2.00 1,261,754 59 671,284
03/12/2017 1.82 1.77 1.82 2,478,989 46 1,394,409
01/10/2017 1.82 1.80 1.82 59,286 9 32,900
05/09/2017 1.82 1.73 1.82 1,264,263 35 702,301
Download Table