METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 30/06/2022
MarketSecond
High Price3.11
Last Closing3.11
No. of Transactions6
SectorReal Estate
Low Price3.05
Opening Price3.05
No. of Shares82,505
Div0.00
Change0.00
Closing Price3.11
Average Price3.05
P/EN
Value Traded251,970
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2022 | 3.11 | 3.05 | 3.11 | 251,970 | 6 | 82,505 |
| 29/06/2022 | 3.11 | 3.05 | 3.11 | 489,833 | 10 | 160,601 |
| 28/06/2022 | 3.11 | 3.04 | 3.11 | 240,610 | 8 | 78,890 |
| 27/06/2022 | 3.11 | 3.05 | 3.11 | 295,784 | 6 | 96,780 |
| 26/06/2022 | 3.12 | 3.05 | 3.12 | 211,303 | 9 | 69,278 |
| 23/06/2022 | 3.11 | 3.05 | 3.11 | 376,204 | 9 | 123,343 |
| 22/06/2022 | 3.11 | 3.05 | 3.11 | 201,223 | 5 | 65,908 |
| 20/06/2022 | 3.11 | 3.05 | 3.11 | 130,098 | 3 | 42,655 |
| 19/06/2022 | 3.11 | 3.05 | 3.11 | 130,089 | 3 | 42,650 |
| 15/06/2022 | 3.12 | 2.97 | 3.12 | 18,748 | 8 | 6,126 |
| 12/06/2022 | 3.12 | 3.10 | 3.12 | 14,283 | 4 | 4,601 |
| 09/06/2022 | 3.12 | 3.05 | 3.12 | 142,742 | 4 | 46,781 |
| 08/06/2022 | 3.12 | 3.05 | 3.12 | 42,762 | 3 | 13,981 |
| 06/06/2022 | 3.12 | 3.11 | 3.12 | 37,168 | 10 | 11,951 |
| 05/06/2022 | 3.12 | 3.05 | 3.12 | 11,447 | 3 | 3,751 |
| 02/06/2022 | 3.12 | 3.05 | 3.12 | 33,559 | 5 | 11,001 |
| 31/05/2022 | 3.12 | 3.05 | 3.12 | 30,509 | 3 | 10,001 |
| 30/05/2022 | 3.12 | 3.01 | 3.12 | 383,394 | 9 | 125,717 |
| 29/05/2022 | 3.11 | 3.05 | 3.11 | 581,517 | 7 | 190,660 |
| 25/05/2022 | 3.11 | 3.05 | 3.11 | 164,751 | 4 | 54,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2022 | 3.12 | 3.04 | 3.11 | 1,489,500 | 39 | 488,054 |
| 19/06/2022 | 3.11 | 3.05 | 3.11 | 837,614 | 20 | 274,556 |
| 12/06/2022 | 3.12 | 2.97 | 3.12 | 33,031 | 12 | 10,727 |
| 05/06/2022 | 3.12 | 3.05 | 3.12 | 234,118 | 20 | 76,464 |
| 29/05/2022 | 3.12 | 3.01 | 3.12 | 1,028,979 | 24 | 337,379 |
| 22/05/2022 | 3.12 | 3.05 | 3.11 | 764,760 | 15 | 250,383 |
| 15/05/2022 | 3.12 | 3.10 | 3.12 | 22,943 | 2 | 7,401 |
| 08/05/2022 | 3.12 | 3.09 | 3.12 | 52,241 | 10 | 16,817 |
| 24/04/2022 | 3.11 | 3.01 | 3.10 | 445,417 | 16 | 147,750 |
| 17/04/2022 | 3.11 | 3.05 | 3.11 | 306,232 | 4 | 100,404 |
| 10/04/2022 | 3.11 | 3.05 | 3.11 | 214,767 | 4 | 70,415 |
| 27/03/2022 | 3.11 | 3.00 | 3.11 | 2,134,154 | 31 | 702,821 |
| 20/03/2022 | 3.11 | 2.97 | 3.11 | 394,049 | 7 | 130,936 |
| 13/03/2022 | 3.12 | 3.00 | 3.12 | 182,788 | 9 | 60,667 |
| 06/03/2022 | 3.12 | 3.00 | 3.12 | 396,030 | 11 | 132,006 |
| 27/02/2022 | 3.12 | 2.97 | 3.12 | 677,045 | 34 | 225,514 |
| 20/02/2022 | 3.12 | 3.00 | 3.12 | 342,128 | 24 | 113,858 |
| 13/02/2022 | 3.12 | 2.97 | 3.12 | 845,474 | 40 | 279,437 |
| 30/01/2022 | 3.07 | 2.98 | 3.07 | 179,503 | 13 | 59,360 |
| 23/01/2022 | 3.00 | 3.00 | 3.00 | 29,976 | 2 | 9,992 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2022 | 3.12 | 2.97 | 3.11 | 2,627,823 | 96 | 860,802 |
| 08/05/2022 | 3.12 | 3.01 | 3.12 | 1,835,364 | 46 | 600,979 |
| 03/04/2022 | 3.11 | 3.01 | 3.10 | 966,416 | 24 | 318,569 |
| 01/03/2022 | 3.12 | 2.97 | 3.11 | 3,207,813 | 66 | 1,060,025 |
| 01/02/2022 | 3.12 | 2.97 | 3.12 | 1,763,855 | 90 | 585,214 |
| 02/01/2022 | 3.07 | 2.80 | 3.07 | 899,181 | 46 | 307,863 |
| 01/12/2021 | 2.96 | 2.65 | 2.96 | 3,251,682 | 107 | 1,153,121 |
| 01/11/2021 | 2.83 | 2.60 | 2.81 | 1,712,285 | 78 | 622,417 |
| 03/10/2021 | 2.88 | 2.56 | 2.85 | 1,282,789 | 67 | 457,801 |
| 01/09/2021 | 2.69 | 2.56 | 2.69 | 3,339,070 | 48 | 1,253,057 |
| 01/08/2021 | 2.69 | 2.56 | 2.69 | 1,286,381 | 48 | 481,929 |
| 01/07/2021 | 2.69 | 2.60 | 2.69 | 601,939 | 43 | 225,754 |
| 01/06/2021 | 2.69 | 2.54 | 2.69 | 4,080,417 | 107 | 1,550,416 |
| 02/05/2021 | 2.68 | 2.34 | 2.67 | 1,034,955 | 114 | 399,680 |
| 01/04/2021 | 2.66 | 2.46 | 2.59 | 935,267 | 51 | 363,422 |
| 01/03/2021 | 2.64 | 2.40 | 2.64 | 3,362,845 | 112 | 1,319,483 |
| 01/02/2021 | 2.54 | 2.42 | 2.54 | 373,851 | 92 | 148,348 |
| 03/01/2021 | 2.56 | 2.44 | 2.54 | 626,623 | 25 | 245,452 |
| 01/12/2020 | 2.63 | 2.44 | 2.44 | 5,633,650 | 77 | 2,218,484 |
| 01/11/2020 | 2.58 | 2.52 | 2.58 | 867,972 | 39 | 339,650 |