Menu

METHAQ REAL ESTATE INVESTMENT Historical

Loading data
Performance Indicators 06/05/2021
MarketSecond
High Price2.57
Last Closing2.46
No. of Transactions11
SectorReal Estate
Low Price2.34
Opening Price2.56
No. of Shares61,052
Div0.00
Change0.03
Closing Price2.49
Average Price2.55
P/EN
Value Traded155,881

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2021 2.57 2.34 2.49 155,881 11 61,052
05/05/2021 2.60 2.46 2.46 149,894 5 58,100
04/05/2021 2.58 2.52 2.58 635 2 252
03/05/2021 2.66 2.59 2.65 40,823 9 15,701
02/05/2021 2.62 2.59 2.62 33,157 2 12,802
29/04/2021 2.59 2.46 2.59 8,807 13 3,500
28/04/2021 2.47 2.47 2.47 124 1 50
27/04/2021 2.59 2.58 2.59 211,743 5 82,071
25/04/2021 2.59 2.58 2.59 190,933 2 74,005
12/04/2021 2.64 2.63 2.64 684 2 260
08/04/2021 2.66 2.51 2.58 172,727 16 67,280
07/04/2021 2.64 2.60 2.64 141,206 2 54,310
04/04/2021 2.64 2.55 2.64 209,043 10 81,946
31/03/2021 2.64 2.55 2.64 355,240 12 139,139
30/03/2021 2.62 2.55 2.62 442,789 6 172,720
29/03/2021 2.62 2.40 2.62 703,595 16 276,087
28/03/2021 2.50 2.50 2.50 625 1 250
23/03/2021 2.63 2.50 2.63 504,266 15 201,250
21/03/2021 2.61 2.59 2.61 472,092 12 182,250
18/03/2021 2.57 2.50 2.57 356,874 20 142,145
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 2.66 2.34 2.49 380,390 29 147,907
25/04/2021 2.59 2.46 2.59 411,607 21 159,626
12/04/2021 2.64 2.63 2.64 684 2 260
04/04/2021 2.66 2.51 2.58 522,976 28 203,536
28/03/2021 2.64 2.40 2.64 1,502,249 35 588,196
21/03/2021 2.63 2.50 2.63 976,358 27 383,500
14/03/2021 2.57 2.42 2.57 540,724 32 214,685
07/03/2021 2.60 2.54 2.57 323,494 17 125,402
28/02/2021 2.60 2.42 2.60 77,877 24 30,910
21/02/2021 2.54 2.53 2.54 82,892 19 32,762
14/02/2021 2.54 2.53 2.54 32,507 20 12,846
07/02/2021 2.54 2.43 2.54 39,397 17 16,050
31/01/2021 2.54 2.48 2.54 314,854 16 123,977
24/01/2021 2.54 2.49 2.54 40,870 12 16,155
17/01/2021 2.50 2.44 2.50 232 3 95
03/01/2021 2.56 2.49 2.56 431,864 7 168,705
27/12/2020 2.58 2.44 2.44 4,249,033 51 1,685,264
20/12/2020 2.63 2.52 2.57 1,007,071 13 386,950
06/12/2020 2.60 2.59 2.60 211,357 3 81,605
29/11/2020 2.60 2.55 2.60 561,777 20 218,617
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 2.66 2.46 2.59 935,267 51 363,422
01/03/2021 2.64 2.40 2.64 3,362,845 112 1,319,483
01/02/2021 2.54 2.42 2.54 373,851 92 148,348
03/01/2021 2.56 2.44 2.54 626,623 25 245,452
01/12/2020 2.63 2.44 2.44 5,633,650 77 2,218,484
01/11/2020 2.58 2.52 2.58 867,972 39 339,650
01/10/2020 2.54 2.17 2.53 666,970 65 268,917
01/09/2020 2.47 2.30 2.43 3,766,972 122 1,563,342
04/08/2020 2.50 2.07 2.37 1,447,899 89 626,314
01/07/2020 2.62 2.47 2.50 471,691 19 183,404
01/06/2020 2.60 2.47 2.47 5,003,631 85 1,970,006
10/05/2020 2.60 2.48 2.60 3,738 4 1,494
01/03/2020 2.55 2.33 2.54 599,901 36 241,780
02/02/2020 2.72 2.44 2.45 3,365,153 129 1,303,619
02/01/2020 2.93 2.49 2.68 2,800,790 141 1,085,493
01/12/2019 2.92 2.53 2.89 3,513,625 151 1,318,144
03/11/2019 2.68 2.54 2.63 3,257,667 102 1,248,032
01/10/2019 2.67 2.48 2.67 3,885,166 115 1,499,160
01/09/2019 2.68 2.26 2.55 3,176,028 147 1,250,972
01/08/2019 2.65 2.44 2.65 2,092,805 61 818,484
Download Table