Menu
Loading data
High Low
Performance Indicators 04/06/2023
MarketSecond
High Price2.59
Last Closing2.60
No. of Transactions2
SectorReal Estate
Low Price2.59
Opening Price2.59
No. of Shares5,000
Div0.00
Change-0.01
Closing Price2.59
Average Price2.59
P/E24.85
Value Traded12,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 2.59 2.59 2.59 12,950 2 5,000
31/05/2023 2.60 2.42 2.60 13,088 4 5,076
30/05/2023 2.54 2.54 2.54 6,350 1 2,500
29/05/2023 2.49 2.48 2.49 49,849 3 20,100
28/05/2023 2.42 2.21 2.42 482,262 17 214,227
17/05/2023 2.32 2.32 2.32 70 3 30
16/05/2023 2.44 2.44 2.44 98 4 40
15/05/2023 2.56 2.56 2.56 25,600 3 10,000
14/05/2023 2.69 2.69 2.69 67 3 25
09/05/2023 2.83 2.83 2.83 147 3 52
04/05/2023 2.97 2.85 2.97 209,520 2 72,000
03/05/2023 2.96 2.86 2.96 47,032 7 15,893
16/04/2023 2.96 2.96 2.96 101,232 3 34,200
03/04/2023 2.96 2.93 2.96 346,113 23 117,006
22/03/2023 2.94 2.80 2.94 9,713 28 3,421
15/03/2023 2.94 2.94 2.94 29 1 10
14/03/2023 2.90 2.71 2.90 3,457 12 1,232
09/03/2023 2.85 2.85 2.85 29 1 10
08/03/2023 2.85 2.72 2.85 102,109 4 37,266
06/03/2023 2.86 2.86 2.86 29 1 10
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 2.60 2.21 2.60 551,548 25 241,903
14/05/2023 2.69 2.32 2.32 25,834 13 10,095
07/05/2023 2.83 2.83 2.83 147 3 52
01/05/2023 2.97 2.85 2.97 256,552 9 87,893
16/04/2023 2.96 2.96 2.96 101,232 3 34,200
02/04/2023 2.96 2.93 2.96 346,113 23 117,006
19/03/2023 2.94 2.80 2.94 9,713 28 3,421
12/03/2023 2.94 2.71 2.94 3,486 13 1,242
05/03/2023 3.01 2.72 2.85 339,800 18 116,234
30/10/2022 3.16 3.08 3.16 647,247 13 209,083
23/10/2022 3.16 3.06 3.16 121,556 14 39,263
16/10/2022 3.16 3.05 3.16 86,377 9 28,195
09/10/2022 3.16 3.00 3.16 448,261 30 148,143
02/10/2022 3.12 3.00 3.12 143,009 14 47,668
25/09/2022 3.12 2.96 3.12 2,013,975 50 671,281
18/09/2022 3.11 3.00 3.11 291,958 10 97,311
11/09/2022 3.13 3.00 3.13 553,265 19 181,454
04/09/2022 3.13 2.98 3.13 246,438 22 81,486
28/08/2022 3.11 3.00 3.11 612,024 32 203,273
21/08/2022 3.07 2.85 3.07 170,091 19 56,925
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 2.97 2.21 2.60 834,081 50 339,943
02/04/2023 2.96 2.93 2.96 447,345 26 151,206
01/03/2023 3.01 2.71 2.94 352,999 59 120,897
01/11/2022 3.16 3.09 3.16 230,879 5 74,072
02/10/2022 3.16 3.00 3.10 1,215,570 75 398,280
01/09/2022 3.13 2.96 3.12 3,105,637 101 1,031,532
01/08/2022 3.13 2.85 3.11 1,220,386 80 404,042
03/07/2022 3.13 2.90 3.12 1,107,412 78 363,968
01/06/2022 3.12 2.97 3.11 2,627,823 96 860,802
08/05/2022 3.12 3.01 3.12 1,835,364 46 600,979
03/04/2022 3.11 3.01 3.10 966,416 24 318,569
01/03/2022 3.12 2.97 3.11 3,207,813 66 1,060,025
01/02/2022 3.12 2.97 3.12 1,763,855 90 585,214
02/01/2022 3.07 2.80 3.07 899,181 46 307,863
01/12/2021 2.96 2.65 2.96 3,251,682 107 1,153,121
01/11/2021 2.83 2.60 2.81 1,712,285 78 622,417
03/10/2021 2.88 2.56 2.85 1,282,789 67 457,801
01/09/2021 2.69 2.56 2.69 3,339,070 48 1,253,057
01/08/2021 2.69 2.56 2.69 1,286,381 48 481,929
01/07/2021 2.69 2.60 2.69 601,939 43 225,754