METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price2.83
Last Closing2.84
No. of Transactions2
SectorReal Estate
Low Price2.70
Opening Price2.70
No. of Shares50,074
Div0.00
Change-0.01
Closing Price2.83
Average Price2.83
P/E94.13
Value Traded141,700
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2018 | 1.97 | 1.96 | 1.97 | 101,039 | 2 | 51,550 |
| 18/02/2018 | 1.97 | 1.94 | 1.97 | 105,889 | 3 | 54,050 |
| 14/02/2018 | 1.97 | 1.94 | 1.97 | 111,052 | 5 | 57,196 |
| 13/02/2018 | 1.94 | 1.93 | 1.94 | 212,126 | 4 | 109,910 |
| 11/02/2018 | 1.97 | 1.96 | 1.97 | 7,842 | 2 | 4,001 |
| 07/02/2018 | 1.97 | 1.96 | 1.97 | 11,184 | 3 | 5,705 |
| 05/02/2018 | 2.00 | 2.00 | 2.00 | 121,800 | 2 | 60,900 |
| 04/02/2018 | 2.00 | 2.00 | 2.00 | 104,000 | 1 | 52,000 |
| 30/01/2018 | 2.00 | 1.99 | 2.00 | 405,980 | 5 | 204,010 |
| 29/01/2018 | 1.95 | 1.89 | 1.95 | 309,400 | 9 | 163,700 |
| 28/01/2018 | 1.90 | 1.76 | 1.90 | 113,672 | 5 | 64,498 |
| 25/01/2018 | 1.83 | 1.83 | 1.83 | 2,745 | 3 | 1,500 |
| 24/01/2018 | 1.88 | 1.87 | 1.88 | 6,237 | 5 | 3,335 |
| 22/01/2018 | 1.88 | 1.87 | 1.88 | 19,654 | 2 | 10,510 |
| 21/01/2018 | 1.88 | 1.87 | 1.88 | 19,654 | 2 | 10,510 |
| 18/01/2018 | 1.84 | 1.84 | 1.84 | 738 | 1 | 401 |
| 16/01/2018 | 1.84 | 1.83 | 1.84 | 4,227 | 2 | 2,310 |
| 15/01/2018 | 1.84 | 1.80 | 1.84 | 165,834 | 2 | 92,130 |
| 14/01/2018 | 1.84 | 1.80 | 1.84 | 165,817 | 2 | 92,120 |
| 09/01/2018 | 1.84 | 1.82 | 1.84 | 12,400 | 7 | 6,810 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2008 | 1.87 | 1.70 | 1.75 | 1,307,284 | 1,049 | 732,978 |
| 02/02/2008 | 1.84 | 1.72 | 1.72 | 870,763 | 799 | 490,559 |
| 27/01/2008 | 1.76 | 1.69 | 1.74 | 349,218 | 398 | 203,434 |
| 20/01/2008 | 1.93 | 1.70 | 1.71 | 638,661 | 624 | 361,879 |
| 13/01/2008 | 2.10 | 1.85 | 1.87 | 894,433 | 695 | 451,651 |
| 06/01/2008 | 2.25 | 2.07 | 2.11 | 813,647 | 528 | 384,605 |
| 30/12/2007 | 2.30 | 2.13 | 2.21 | 171,356 | 187 | 77,843 |
| 23/12/2007 | 2.39 | 2.17 | 2.20 | 598,618 | 212 | 259,891 |
| 16/12/2007 | 2.29 | 2.16 | 2.29 | 222,602 | 153 | 99,322 |
| 09/12/2007 | 2.54 | 2.13 | 2.22 | 1,662,374 | 757 | 696,354 |
| 02/12/2007 | 2.35 | 2.10 | 2.21 | 457,232 | 408 | 206,161 |
| 25/11/2007 | 2.28 | 2.08 | 2.27 | 341,542 | 289 | 155,758 |
| 18/11/2007 | 2.24 | 2.10 | 2.20 | 193,477 | 211 | 88,572 |
| 11/11/2007 | 2.34 | 2.08 | 2.09 | 624,125 | 487 | 284,758 |
| 04/11/2007 | 2.42 | 2.22 | 2.26 | 478,249 | 327 | 207,636 |
| 28/10/2007 | 2.40 | 2.12 | 2.36 | 1,178,062 | 512 | 515,914 |
| 21/10/2007 | 2.49 | 2.29 | 2.30 | 508,629 | 406 | 213,299 |
| 16/10/2007 | 2.42 | 2.24 | 2.40 | 269,930 | 241 | 116,101 |
| 07/10/2007 | 2.68 | 2.36 | 2.36 | 1,369,826 | 514 | 548,692 |
| 30/09/2007 | 2.58 | 2.30 | 2.45 | 2,254,439 | 925 | 924,398 |