METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price2.83
Last Closing2.84
No. of Transactions2
SectorReal Estate
Low Price2.70
Opening Price2.70
No. of Shares50,074
Div0.00
Change-0.01
Closing Price2.83
Average Price2.83
P/E94.13
Value Traded141,700
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2018 | 2.12 | 2.11 | 2.12 | 138,532 | 3 | 65,655 |
| 03/07/2018 | 2.12 | 2.11 | 2.12 | 183,581 | 2 | 87,005 |
| 02/07/2018 | 2.12 | 2.02 | 2.12 | 13,698 | 7 | 6,531 |
| 27/06/2018 | 2.12 | 2.10 | 2.12 | 966,221 | 15 | 458,400 |
| 26/06/2018 | 2.12 | 2.11 | 2.12 | 1,213,334 | 10 | 575,040 |
| 25/06/2018 | 2.12 | 2.11 | 2.12 | 206,791 | 2 | 98,005 |
| 13/06/2018 | 2.12 | 2.10 | 2.12 | 161,847 | 4 | 77,070 |
| 12/06/2018 | 2.12 | 2.09 | 2.12 | 294,963 | 3 | 140,762 |
| 11/06/2018 | 2.12 | 2.11 | 2.12 | 130,841 | 2 | 62,010 |
| 10/06/2018 | 2.12 | 2.02 | 2.12 | 133,237 | 14 | 63,722 |
| 31/05/2018 | 2.04 | 2.02 | 2.04 | 214,140 | 3 | 106,010 |
| 30/05/2018 | 2.04 | 2.02 | 2.04 | 214,161 | 3 | 106,020 |
| 29/05/2018 | 2.00 | 1.94 | 2.00 | 438 | 2 | 225 |
| 27/05/2018 | 2.04 | 2.04 | 2.04 | 20 | 1 | 10 |
| 23/05/2018 | 2.03 | 2.03 | 2.03 | 59,658 | 9 | 29,388 |
| 20/05/2018 | 2.04 | 2.00 | 2.04 | 63,709 | 7 | 31,386 |
| 17/05/2018 | 2.00 | 1.99 | 2.00 | 100,515 | 2 | 50,510 |
| 16/05/2018 | 2.00 | 1.99 | 2.00 | 100,515 | 2 | 50,510 |
| 10/05/2018 | 2.03 | 2.00 | 2.03 | 200,202 | 2 | 100,100 |
| 09/05/2018 | 2.03 | 2.00 | 2.03 | 200,101 | 3 | 100,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2008 | 1.19 | 1.03 | 1.03 | 345,230 | 330 | 308,621 |
| 09/11/2008 | 1.29 | 1.13 | 1.13 | 561,813 | 480 | 457,321 |
| 02/11/2008 | 1.35 | 1.24 | 1.24 | 1,543,100 | 776 | 1,178,771 |
| 26/10/2008 | 1.30 | 1.15 | 1.30 | 928,454 | 471 | 758,596 |
| 19/10/2008 | 1.35 | 1.20 | 1.27 | 1,636,868 | 292 | 1,280,276 |
| 12/10/2008 | 1.38 | 1.22 | 1.33 | 705,035 | 530 | 534,578 |
| 05/10/2008 | 1.37 | 1.23 | 1.28 | 399,383 | 250 | 316,478 |
| 28/09/2008 | 1.40 | 1.36 | 1.39 | 118,751 | 97 | 86,086 |
| 21/09/2008 | 1.42 | 1.30 | 1.39 | 1,667,661 | 794 | 1,209,096 |
| 14/09/2008 | 1.34 | 1.24 | 1.30 | 542,900 | 442 | 422,385 |
| 07/09/2008 | 1.40 | 1.28 | 1.33 | 1,999,635 | 848 | 1,482,084 |
| 31/08/2008 | 1.40 | 1.26 | 1.40 | 3,567,688 | 1,295 | 2,644,352 |
| 24/08/2008 | 1.45 | 1.36 | 1.42 | 699,470 | 380 | 497,535 |
| 17/08/2008 | 1.54 | 1.35 | 1.41 | 500,243 | 349 | 351,644 |
| 10/08/2008 | 1.66 | 1.52 | 1.56 | 806,232 | 225 | 515,687 |
| 03/08/2008 | 1.77 | 1.58 | 1.60 | 979,239 | 670 | 575,624 |
| 27/07/2008 | 1.76 | 1.60 | 1.62 | 1,000,828 | 420 | 594,840 |
| 20/07/2008 | 1.85 | 1.66 | 1.77 | 2,996,874 | 677 | 1,696,516 |
| 13/07/2008 | 1.72 | 1.50 | 1.70 | 975,680 | 558 | 600,781 |
| 06/07/2008 | 2.00 | 1.54 | 1.62 | 1,934,626 | 790 | 1,104,134 |