Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price2.45

Last Closing2.49

No. of Transactions9

SectorReal Estate

Low Price2.42

Opening Price2.42

No. of Shares75,633

Div0.00

Change-0.05

Closing Price2.44

Average Price2.42

P/EM

Value Traded183,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/02/2012	0.92	0.91	0.92	313,183	16	344,110
28/02/2012	0.92	0.90	0.90	107,404	27	118,100
27/02/2012	0.92	0.91	0.92	5,801	9	6,325
26/02/2012	0.91	0.91	0.91	12,649	9	13,900
23/02/2012	0.92	0.91	0.92	1,717	11	1,870
22/02/2012	0.93	0.92	0.93	1,998	5	2,150
21/02/2012	0.93	0.92	0.93	27,609	2	30,010
20/02/2012	0.94	0.93	0.93	57,661	13	62,000
19/02/2012	0.94	0.92	0.93	116,360	17	124,583
16/02/2012	0.94	0.93	0.94	1,590	7	1,700
15/02/2012	0.95	0.93	0.95	1,787	8	1,900
14/02/2012	0.95	0.93	0.95	78,515	15	83,500
13/02/2012	0.95	0.95	0.95	523	3	550
12/02/2012	0.95	0.93	0.93	1,898	5	2,040
09/02/2012	0.95	0.94	0.95	138,510	2	147,350
08/02/2012	0.94	0.94	0.94	61,100	1	65,000
07/02/2012	0.95	0.93	0.95	1,975	9	2,100
06/02/2012	0.94	0.92	0.94	5,416	9	5,767
05/02/2012	0.95	0.93	0.95	2,179	7	2,300
02/02/2012	0.94	0.92	0.94	7,765	21	8,270

Download Table