Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketSecond

High Price2.52

Last Closing2.65

No. of Transactions2

SectorReal Estate

Low Price2.52

Opening Price2.52

No. of Shares2,000

Div0.00

Change-0.13

Closing Price2.52

Average Price2.52

P/EM

Value Traded5,040

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2012	0.94	0.93	0.93	57,661	13	62,000
19/02/2012	0.94	0.92	0.93	116,360	17	124,583
16/02/2012	0.94	0.93	0.94	1,590	7	1,700
15/02/2012	0.95	0.93	0.95	1,787	8	1,900
14/02/2012	0.95	0.93	0.95	78,515	15	83,500
13/02/2012	0.95	0.95	0.95	523	3	550
12/02/2012	0.95	0.93	0.93	1,898	5	2,040
09/02/2012	0.95	0.94	0.95	138,510	2	147,350
08/02/2012	0.94	0.94	0.94	61,100	1	65,000
07/02/2012	0.95	0.93	0.95	1,975	9	2,100
06/02/2012	0.94	0.92	0.94	5,416	9	5,767
05/02/2012	0.95	0.93	0.95	2,179	7	2,300
02/02/2012	0.94	0.92	0.94	7,765	21	8,270
01/02/2012	0.94	0.93	0.94	322,033	17	346,200
31/01/2012	0.96	0.92	0.92	363,424	29	386,735
30/01/2012	0.96	0.95	0.96	30,926	5	32,550
29/01/2012	0.96	0.96	0.96	22,080	3	23,000
26/01/2012	0.96	0.95	0.96	86,633	21	91,069
25/01/2012	0.96	0.94	0.96	285,618	7	300,650
24/01/2012	0.96	0.95	0.96	180,089	18	189,551

Download Table