Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketSecond

High Price2.52

Last Closing2.65

No. of Transactions2

SectorReal Estate

Low Price2.52

Opening Price2.52

No. of Shares2,000

Div0.00

Change-0.13

Closing Price2.52

Average Price2.52

P/EM

Value Traded5,040

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2011	0.97	0.93	0.97	143,973	68	151,190
20/12/2011	0.95	0.93	0.95	63,402	52	67,434
19/12/2011	0.93	0.92	0.93	27,223	11	29,276
18/12/2011	0.94	0.88	0.94	173,628	71	192,650
15/12/2011	0.91	0.89	0.91	3,857	7	4,258
14/12/2011	0.90	0.90	0.90	945	2	1,050
13/12/2011	0.90	0.90	0.90	1,800	2	2,000
12/12/2011	0.90	0.88	0.89	29,435	38	33,192
11/12/2011	0.92	0.90	0.92	37,480	14	41,168
08/12/2011	0.92	0.90	0.92	41,670	22	45,549
07/12/2011	0.92	0.89	0.92	69,933	37	78,000
06/12/2011	0.90	0.88	0.90	37,798	8	42,460
05/12/2011	0.90	0.88	0.89	30,396	16	34,285
04/12/2011	0.91	0.89	0.90	6,989	14	7,725
01/12/2011	0.91	0.89	0.91	382,514	42	425,850
30/11/2011	0.90	0.88	0.90	484,527	44	546,430
29/11/2011	0.91	0.87	0.87	566,020	51	627,630
28/11/2011	0.91	0.89	0.91	197,243	60	218,860
27/11/2011	0.91	0.89	0.91	268,141	45	298,123
24/11/2011	0.91	0.88	0.90	39,435	29	43,800

Download Table