Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price2.45

Last Closing2.49

No. of Transactions9

SectorReal Estate

Low Price2.42

Opening Price2.42

No. of Shares75,633

Div0.00

Change-0.05

Closing Price2.44

Average Price2.42

P/EM

Value Traded183,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2012	0.92	0.88	0.92	456,204	107	500,331
03/01/2012	0.95	0.92	0.92	470,813	54	503,467
02/01/2012	0.99	0.96	0.96	268,079	39	277,600
28/12/2011	0.99	0.97	0.99	895,560	76	915,900
27/12/2011	0.98	0.95	0.98	504,322	120	523,261
26/12/2011	0.97	0.94	0.97	153,522	39	160,850
22/12/2011	0.97	0.95	0.96	172,886	66	180,300
21/12/2011	0.97	0.93	0.97	143,973	68	151,190
20/12/2011	0.95	0.93	0.95	63,402	52	67,434
19/12/2011	0.93	0.92	0.93	27,223	11	29,276
18/12/2011	0.94	0.88	0.94	173,628	71	192,650
15/12/2011	0.91	0.89	0.91	3,857	7	4,258
14/12/2011	0.90	0.90	0.90	945	2	1,050
13/12/2011	0.90	0.90	0.90	1,800	2	2,000
12/12/2011	0.90	0.88	0.89	29,435	38	33,192
11/12/2011	0.92	0.90	0.92	37,480	14	41,168
08/12/2011	0.92	0.90	0.92	41,670	22	45,549
07/12/2011	0.92	0.89	0.92	69,933	37	78,000
06/12/2011	0.90	0.88	0.90	37,798	8	42,460
05/12/2011	0.90	0.88	0.89	30,396	16	34,285

Download Table