Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price2.45

Last Closing2.49

No. of Transactions9

SectorReal Estate

Low Price2.42

Opening Price2.42

No. of Shares75,633

Div0.00

Change-0.05

Closing Price2.44

Average Price2.42

P/EM

Value Traded183,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2011	0.86	0.85	0.86	281,370	6	331,000
29/08/2011	0.87	0.84	0.84	358,877	44	421,400
28/08/2011	0.87	0.85	0.87	249,282	36	289,753
25/08/2011	0.87	0.85	0.87	375,320	44	436,425
24/08/2011	0.87	0.85	0.87	91,345	14	107,300
23/08/2011	0.86	0.82	0.86	142,835	41	167,994
22/08/2011	0.86	0.85	0.85	91,741	19	106,716
21/08/2011	0.87	0.86	0.87	47,481	11	55,200
18/08/2011	0.87	0.85	0.87	101,106	26	116,858
17/08/2011	0.87	0.86	0.87	143,875	28	167,200
16/08/2011	0.87	0.87	0.87	105,705	15	121,500
15/08/2011	0.87	0.85	0.87	117,920	17	137,000
14/08/2011	0.88	0.87	0.88	5,778	7	6,600
11/08/2011	0.88	0.87	0.88	17,558	12	20,112
10/08/2011	0.88	0.87	0.88	38,745	11	44,500
09/08/2011	0.87	0.87	0.87	5,220	10	6,000
08/08/2011	0.86	0.83	0.85	17,364	19	20,550
07/08/2011	0.88	0.86	0.86	66,466	53	76,596
04/08/2011	0.90	0.88	0.90	14,710	23	16,500
03/08/2011	0.90	0.88	0.90	72,524	30	82,050

Download Table