Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price2.45

Last Closing2.49

No. of Transactions9

SectorReal Estate

Low Price2.42

Opening Price2.42

No. of Shares75,633

Div0.00

Change-0.05

Closing Price2.44

Average Price2.42

P/EM

Value Traded183,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2011	0.91	0.90	0.90	531,210	7	586,500
29/09/2011	0.91	0.88	0.90	695,645	41	773,034
28/09/2011	0.92	0.89	0.92	139,740	39	153,483
27/09/2011	0.92	0.89	0.92	72,841	55	80,830
26/09/2011	0.90	0.87	0.90	40,676	32	45,889
25/09/2011	0.88	0.84	0.88	172,242	125	198,547
22/09/2011	0.84	0.83	0.84	185,244	23	220,600
21/09/2011	0.85	0.84	0.85	174,267	7	207,448
20/09/2011	0.85	0.83	0.85	22,550	20	27,000
19/09/2011	0.85	0.84	0.85	5,886	14	6,960
18/09/2011	0.86	0.84	0.86	18,806	11	22,055
15/09/2011	0.85	0.84	0.85	8,490	17	10,000
14/09/2011	0.86	0.84	0.86	24,367	20	28,810
13/09/2011	0.85	0.84	0.84	55,481	17	65,590
12/09/2011	0.86	0.84	0.86	50,334	15	59,160
11/09/2011	0.86	0.85	0.86	2,659	9	3,110
08/09/2011	0.86	0.84	0.86	390,319	36	455,726
07/09/2011	0.87	0.86	0.86	46,351	32	53,720
06/09/2011	0.87	0.84	0.87	154,016	30	180,540
05/09/2011	0.86	0.84	0.86	312,854	13	369,200

Download Table