Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price2.45

Last Closing2.49

No. of Transactions9

SectorReal Estate

Low Price2.42

Opening Price2.42

No. of Shares75,633

Div0.00

Change-0.05

Closing Price2.44

Average Price2.42

P/EM

Value Traded183,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2012	0.94	0.93	0.94	322,033	17	346,200
31/01/2012	0.96	0.92	0.92	363,424	29	386,735
30/01/2012	0.96	0.95	0.96	30,926	5	32,550
29/01/2012	0.96	0.96	0.96	22,080	3	23,000
26/01/2012	0.96	0.95	0.96	86,633	21	91,069
25/01/2012	0.96	0.94	0.96	285,618	7	300,650
24/01/2012	0.96	0.95	0.96	180,089	18	189,551
23/01/2012	0.96	0.93	0.95	30,233	45	32,046
22/01/2012	0.97	0.95	0.97	47,597	3	50,100
19/01/2012	0.98	0.96	0.97	199,695	18	206,850
18/01/2012	0.96	0.95	0.96	7,007	19	7,324
17/01/2012	0.95	0.91	0.95	138,726	29	150,600
16/01/2012	0.95	0.94	0.94	471	4	501
15/01/2012	0.95	0.93	0.95	1,983	8	2,100
12/01/2012	0.96	0.94	0.95	3,179	11	3,350
11/01/2012	0.94	0.94	0.94	31,107	12	33,093
10/01/2012	0.94	0.92	0.94	41,875	21	45,450
09/01/2012	0.93	0.91	0.93	11,272	27	12,185
08/01/2012	0.94	0.91	0.94	64,570	20	69,400
05/01/2012	0.94	0.90	0.93	230,176	34	245,156

Download Table