Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketSecond

High Price2.52

Last Closing2.65

No. of Transactions2

SectorReal Estate

Low Price2.52

Opening Price2.52

No. of Shares2,000

Div0.00

Change-0.13

Closing Price2.52

Average Price2.52

P/EM

Value Traded5,040

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2012	0.96	0.93	0.95	30,233	45	32,046
22/01/2012	0.97	0.95	0.97	47,597	3	50,100
19/01/2012	0.98	0.96	0.97	199,695	18	206,850
18/01/2012	0.96	0.95	0.96	7,007	19	7,324
17/01/2012	0.95	0.91	0.95	138,726	29	150,600
16/01/2012	0.95	0.94	0.94	471	4	501
15/01/2012	0.95	0.93	0.95	1,983	8	2,100
12/01/2012	0.96	0.94	0.95	3,179	11	3,350
11/01/2012	0.94	0.94	0.94	31,107	12	33,093
10/01/2012	0.94	0.92	0.94	41,875	21	45,450
09/01/2012	0.93	0.91	0.93	11,272	27	12,185
08/01/2012	0.94	0.91	0.94	64,570	20	69,400
05/01/2012	0.94	0.90	0.93	230,176	34	245,156
04/01/2012	0.92	0.88	0.92	456,204	107	500,331
03/01/2012	0.95	0.92	0.92	470,813	54	503,467
02/01/2012	0.99	0.96	0.96	268,079	39	277,600
28/12/2011	0.99	0.97	0.99	895,560	76	915,900
27/12/2011	0.98	0.95	0.98	504,322	120	523,261
26/12/2011	0.97	0.94	0.97	153,522	39	160,850
22/12/2011	0.97	0.95	0.96	172,886	66	180,300

Download Table