METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 28/04/2024
MarketSecond
High Price2.84
Last Closing2.83
No. of Transactions3
SectorReal Estate
Low Price2.80
Opening Price2.80
No. of Shares9,011
Div0.00
Change0.01
Closing Price2.84
Average Price2.80
P/E94.46
Value Traded25,231
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2016 | 1.46 | 1.41 | 1.41 | 3,496,718 | 18 | 2,445,256 |
| 28/11/2016 | 1.45 | 1.45 | 1.45 | 29,000 | 1 | 20,000 |
| 27/11/2016 | 1.46 | 1.42 | 1.46 | 327,489 | 23 | 228,750 |
| 24/11/2016 | 1.41 | 1.40 | 1.40 | 3,153 | 6 | 2,250 |
| 23/11/2016 | 1.46 | 1.42 | 1.45 | 2,103 | 11 | 1,475 |
| 20/11/2016 | 1.47 | 1.43 | 1.46 | 130,778 | 10 | 89,721 |
| 17/11/2016 | 1.46 | 1.40 | 1.46 | 195,038 | 7 | 138,882 |
| 15/11/2016 | 1.46 | 1.46 | 1.46 | 149 | 1 | 102 |
| 10/11/2016 | 1.47 | 1.45 | 1.47 | 147 | 2 | 100 |
| 08/11/2016 | 1.48 | 1.45 | 1.45 | 1,826 | 2 | 1,250 |
| 07/11/2016 | 1.47 | 1.46 | 1.47 | 6,644 | 3 | 4,550 |
| 06/11/2016 | 1.45 | 1.45 | 1.45 | 15,670 | 6 | 10,807 |
| 02/11/2016 | 1.45 | 1.43 | 1.45 | 1,011 | 3 | 699 |
| 31/10/2016 | 1.45 | 1.44 | 1.44 | 831 | 3 | 577 |
| 30/10/2016 | 1.40 | 1.40 | 1.40 | 210 | 1 | 150 |
| 25/10/2016 | 1.45 | 1.45 | 1.45 | 993 | 3 | 685 |
| 24/10/2016 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 23/10/2016 | 1.42 | 1.42 | 1.42 | 398 | 3 | 280 |
| 20/10/2016 | 1.42 | 1.42 | 1.42 | 15,123 | 2 | 10,650 |
| 19/10/2016 | 1.43 | 1.42 | 1.42 | 28,401 | 6 | 20,000 |