Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketSecond

High Price2.52

Last Closing2.65

No. of Transactions2

SectorReal Estate

Low Price2.52

Opening Price2.52

No. of Shares2,000

Div0.00

Change-0.13

Closing Price2.52

Average Price2.52

P/EM

Value Traded5,040

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2012	0.96	0.93	0.95	27,786	20	29,192
16/04/2012	0.96	0.93	0.94	22,680	20	23,988
15/04/2012	0.96	0.95	0.96	156,245	29	163,900
12/04/2012	0.97	0.94	0.97	36,626	45	38,050
11/04/2012	0.96	0.94	0.94	29,862	23	31,500
10/04/2012	0.97	0.95	0.97	6,483	5	6,750
09/04/2012	0.96	0.94	0.96	29,854	15	31,340
08/04/2012	0.97	0.95	0.97	9,656	13	10,050
05/04/2012	0.96	0.96	0.96	20,256	8	21,100
04/04/2012	0.98	0.96	0.97	212,637	49	221,090
03/04/2012	0.98	0.93	0.98	106,234	102	111,500
02/04/2012	0.95	0.93	0.95	91,200	55	96,936
01/04/2012	0.94	0.90	0.94	96,859	58	104,572
29/03/2012	0.94	0.89	0.94	713,649	120	790,025
28/03/2012	0.92	0.90	0.92	486,283	28	534,215
27/03/2012	0.91	0.90	0.91	46,715	29	51,500
26/03/2012	0.92	0.90	0.92	230,091	100	250,713
22/03/2012	0.90	0.90	0.90	720	3	800
21/03/2012	0.91	0.89	0.90	55,910	49	62,310
20/03/2012	0.92	0.91	0.92	1,186	3	1,300

Download Table