Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price2.45

Last Closing2.49

No. of Transactions9

SectorReal Estate

Low Price2.42

Opening Price2.42

No. of Shares75,633

Div0.00

Change-0.05

Closing Price2.44

Average Price2.42

P/EM

Value Traded183,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2012	0.93	0.91	0.92	172,114	25	185,200
24/05/2012	0.94	0.92	0.94	31,825	25	34,184
23/05/2012	0.94	0.91	0.94	42,499	13	45,716
22/05/2012	0.93	0.93	0.93	140	2	150
21/05/2012	0.94	0.93	0.94	241,809	5	260,010
20/05/2012	0.94	0.92	0.94	57,048	5	61,350
17/05/2012	0.95	0.92	0.95	12,702	20	13,520
16/05/2012	0.94	0.89	0.94	138,062	93	151,914
15/05/2012	0.93	0.92	0.93	59,200	31	64,000
14/05/2012	0.93	0.92	0.93	84,596	31	91,566
13/05/2012	0.94	0.93	0.94	7,722	5	8,300
10/05/2012	0.94	0.93	0.94	448,214	4	481,950
09/05/2012	0.94	0.92	0.92	12,160	7	13,000
08/05/2012	0.95	0.94	0.95	10,165	12	10,800
07/05/2012	0.95	0.93	0.95	7,599	13	8,100
06/05/2012	0.95	0.91	0.95	105,233	78	114,306
03/05/2012	0.93	0.92	0.92	17,924	13	19,317
02/05/2012	0.94	0.94	0.94	47	1	50
01/05/2012	0.94	0.93	0.93	22,455	7	24,000
30/04/2012	0.94	0.93	0.94	44,990	37	48,200

Download Table