Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketSecond

High Price2.52

Last Closing2.65

No. of Transactions2

SectorReal Estate

Low Price2.52

Opening Price2.52

No. of Shares2,000

Div0.00

Change-0.13

Closing Price2.52

Average Price2.52

P/EM

Value Traded5,040

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2012	0.94	0.89	0.94	138,062	93	151,914
15/05/2012	0.93	0.92	0.93	59,200	31	64,000
14/05/2012	0.93	0.92	0.93	84,596	31	91,566
13/05/2012	0.94	0.93	0.94	7,722	5	8,300
10/05/2012	0.94	0.93	0.94	448,214	4	481,950
09/05/2012	0.94	0.92	0.92	12,160	7	13,000
08/05/2012	0.95	0.94	0.95	10,165	12	10,800
07/05/2012	0.95	0.93	0.95	7,599	13	8,100
06/05/2012	0.95	0.91	0.95	105,233	78	114,306
03/05/2012	0.93	0.92	0.92	17,924	13	19,317
02/05/2012	0.94	0.94	0.94	47	1	50
01/05/2012	0.94	0.93	0.93	22,455	7	24,000
30/04/2012	0.94	0.93	0.94	44,990	37	48,200
26/04/2012	0.96	0.93	0.96	112,633	62	119,300
25/04/2012	0.95	0.93	0.95	194,288	28	206,200
24/04/2012	0.95	0.93	0.95	89,261	61	94,460
23/04/2012	0.94	0.94	0.94	7,755	8	8,250
22/04/2012	0.97	0.95	0.97	35,262	15	37,100
19/04/2012	0.95	0.93	0.95	37,450	28	39,510
18/04/2012	0.95	0.94	0.95	6,973	6	7,350

Download Table