Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketSecond

High Price2.52

Last Closing2.65

No. of Transactions2

SectorReal Estate

Low Price2.52

Opening Price2.52

No. of Shares2,000

Div0.00

Change-0.13

Closing Price2.52

Average Price2.52

P/EM

Value Traded5,040

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2012	0.94	0.94	0.94	18,884	4	20,089
12/06/2012	0.94	0.92	0.94	74,927	20	80,040
11/06/2012	0.94	0.91	0.94	100,926	19	108,520
10/06/2012	0.93	0.92	0.93	76,018	15	82,014
07/06/2012	0.93	0.92	0.93	28,248	14	30,641
06/06/2012	0.94	0.92	0.94	57,771	14	62,330
05/06/2012	0.94	0.91	0.94	47,677	27	51,850
04/06/2012	0.92	0.90	0.92	8,357	7	9,150
03/06/2012	0.92	0.90	0.92	121,874	29	134,540
31/05/2012	0.92	0.90	0.92	287,631	34	314,050
30/05/2012	0.92	0.91	0.91	191,220	26	208,250
29/05/2012	0.94	0.92	0.94	22,510	5	24,000
28/05/2012	0.93	0.91	0.91	176,258	10	191,600
27/05/2012	0.93	0.91	0.92	172,114	25	185,200
24/05/2012	0.94	0.92	0.94	31,825	25	34,184
23/05/2012	0.94	0.91	0.94	42,499	13	45,716
22/05/2012	0.93	0.93	0.93	140	2	150
21/05/2012	0.94	0.93	0.94	241,809	5	260,010
20/05/2012	0.94	0.92	0.94	57,048	5	61,350
17/05/2012	0.95	0.92	0.95	12,702	20	13,520

Download Table