Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price2.45

Last Closing2.49

No. of Transactions9

SectorReal Estate

Low Price2.42

Opening Price2.42

No. of Shares75,633

Div0.00

Change-0.05

Closing Price2.44

Average Price2.42

P/EM

Value Traded183,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2012	0.97	0.95	0.97	212,968	47	221,819
21/06/2012	0.97	0.96	0.97	111,412	8	116,023
20/06/2012	0.97	0.94	0.97	200,424	48	211,450
19/06/2012	0.96	0.95	0.96	220,166	38	231,500
18/06/2012	0.96	0.92	0.96	277,244	51	296,711
17/06/2012	0.95	0.93	0.95	320,976	36	344,760
14/06/2012	0.94	0.93	0.94	72,565	16	78,000
13/06/2012	0.94	0.94	0.94	18,884	4	20,089
12/06/2012	0.94	0.92	0.94	74,927	20	80,040
11/06/2012	0.94	0.91	0.94	100,926	19	108,520
10/06/2012	0.93	0.92	0.93	76,018	15	82,014
07/06/2012	0.93	0.92	0.93	28,248	14	30,641
06/06/2012	0.94	0.92	0.94	57,771	14	62,330
05/06/2012	0.94	0.91	0.94	47,677	27	51,850
04/06/2012	0.92	0.90	0.92	8,357	7	9,150
03/06/2012	0.92	0.90	0.92	121,874	29	134,540
31/05/2012	0.92	0.90	0.92	287,631	34	314,050
30/05/2012	0.92	0.91	0.91	191,220	26	208,250
29/05/2012	0.94	0.92	0.94	22,510	5	24,000
28/05/2012	0.93	0.91	0.91	176,258	10	191,600

Download Table