METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 08/06/2026
MarketSecond
High Price2.45
Last Closing2.49
No. of Transactions9
SectorReal Estate
Low Price2.42
Opening Price2.42
No. of Shares75,633
Div0.00
Change-0.05
Closing Price2.44
Average Price2.42
P/EM
Value Traded183,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2012 | 0.97 | 0.96 | 0.97 | 27,186 | 12 | 28,300 |
| 22/07/2012 | 0.98 | 0.97 | 0.98 | 29,637 | 5 | 30,550 |
| 19/07/2012 | 0.98 | 0.98 | 0.98 | 39,200 | 13 | 40,000 |
| 18/07/2012 | 1.00 | 0.96 | 0.99 | 26,260 | 25 | 27,040 |
| 17/07/2012 | 0.99 | 0.97 | 0.99 | 127,864 | 52 | 131,241 |
| 16/07/2012 | 0.98 | 0.96 | 0.98 | 221,364 | 55 | 228,100 |
| 15/07/2012 | 0.96 | 0.95 | 0.96 | 25,568 | 28 | 26,720 |
| 12/07/2012 | 0.98 | 0.98 | 0.98 | 20,433 | 8 | 20,850 |
| 11/07/2012 | 0.98 | 0.94 | 0.98 | 220,898 | 58 | 229,300 |
| 10/07/2012 | 0.96 | 0.91 | 0.96 | 79,033 | 33 | 85,000 |
| 08/07/2012 | 0.93 | 0.92 | 0.92 | 11,045 | 5 | 12,000 |
| 05/07/2012 | 0.94 | 0.93 | 0.94 | 2,058 | 3 | 2,200 |
| 04/07/2012 | 0.94 | 0.92 | 0.94 | 3,768 | 10 | 4,050 |
| 03/07/2012 | 0.94 | 0.91 | 0.94 | 49,705 | 28 | 54,000 |
| 02/07/2012 | 0.95 | 0.92 | 0.92 | 112,476 | 34 | 119,650 |
| 01/07/2012 | 0.95 | 0.94 | 0.95 | 405,171 | 16 | 429,700 |
| 28/06/2012 | 0.96 | 0.93 | 0.95 | 815,054 | 98 | 861,300 |
| 27/06/2012 | 0.96 | 0.94 | 0.95 | 212,323 | 78 | 223,800 |
| 26/06/2012 | 0.95 | 0.95 | 0.95 | 118,655 | 53 | 124,900 |
| 25/06/2012 | 0.97 | 0.95 | 0.96 | 170,712 | 45 | 178,200 |