Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketSecond

High Price2.52

Last Closing2.65

No. of Transactions2

SectorReal Estate

Low Price2.52

Opening Price2.52

No. of Shares2,000

Div0.00

Change-0.13

Closing Price2.52

Average Price2.52

P/EM

Value Traded5,040

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2012	0.98	0.98	0.98	20,433	8	20,850
11/07/2012	0.98	0.94	0.98	220,898	58	229,300
10/07/2012	0.96	0.91	0.96	79,033	33	85,000
08/07/2012	0.93	0.92	0.92	11,045	5	12,000
05/07/2012	0.94	0.93	0.94	2,058	3	2,200
04/07/2012	0.94	0.92	0.94	3,768	10	4,050
03/07/2012	0.94	0.91	0.94	49,705	28	54,000
02/07/2012	0.95	0.92	0.92	112,476	34	119,650
01/07/2012	0.95	0.94	0.95	405,171	16	429,700
28/06/2012	0.96	0.93	0.95	815,054	98	861,300
27/06/2012	0.96	0.94	0.95	212,323	78	223,800
26/06/2012	0.95	0.95	0.95	118,655	53	124,900
25/06/2012	0.97	0.95	0.96	170,712	45	178,200
24/06/2012	0.97	0.95	0.97	212,968	47	221,819
21/06/2012	0.97	0.96	0.97	111,412	8	116,023
20/06/2012	0.97	0.94	0.97	200,424	48	211,450
19/06/2012	0.96	0.95	0.96	220,166	38	231,500
18/06/2012	0.96	0.92	0.96	277,244	51	296,711
17/06/2012	0.95	0.93	0.95	320,976	36	344,760
14/06/2012	0.94	0.93	0.94	72,565	16	78,000

Download Table