METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 08/06/2026
MarketSecond
High Price2.45
Last Closing2.49
No. of Transactions9
SectorReal Estate
Low Price2.42
Opening Price2.42
No. of Shares75,633
Div0.00
Change-0.05
Closing Price2.44
Average Price2.42
P/EM
Value Traded183,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2012 | 0.97 | 0.95 | 0.95 | 96,353 | 17 | 99,350 |
| 22/08/2012 | 0.99 | 0.96 | 0.99 | 15,410 | 2 | 16,050 |
| 16/08/2012 | 0.99 | 0.97 | 0.99 | 29,552 | 13 | 30,150 |
| 15/08/2012 | 0.99 | 0.95 | 0.99 | 31,170 | 31 | 32,390 |
| 14/08/2012 | 0.96 | 0.93 | 0.96 | 199 | 4 | 210 |
| 13/08/2012 | 0.95 | 0.93 | 0.94 | 5,872 | 14 | 6,260 |
| 12/08/2012 | 0.96 | 0.96 | 0.96 | 24,096 | 4 | 25,100 |
| 09/08/2012 | 0.97 | 0.95 | 0.97 | 67,035 | 7 | 70,195 |
| 08/08/2012 | 0.96 | 0.95 | 0.96 | 863 | 4 | 900 |
| 07/08/2012 | 0.95 | 0.93 | 0.93 | 245,730 | 25 | 259,000 |
| 06/08/2012 | 0.95 | 0.93 | 0.95 | 84,529 | 37 | 89,331 |
| 05/08/2012 | 0.95 | 0.93 | 0.95 | 428,447 | 46 | 456,850 |
| 02/08/2012 | 0.94 | 0.94 | 0.94 | 20,727 | 12 | 22,050 |
| 01/08/2012 | 0.95 | 0.93 | 0.95 | 52,287 | 18 | 55,650 |
| 31/07/2012 | 0.95 | 0.94 | 0.95 | 148,555 | 13 | 157,700 |
| 30/07/2012 | 0.96 | 0.95 | 0.96 | 34,171 | 15 | 35,850 |
| 29/07/2012 | 0.97 | 0.95 | 0.96 | 54,312 | 13 | 56,600 |
| 26/07/2012 | 0.97 | 0.95 | 0.97 | 70,095 | 13 | 73,600 |
| 25/07/2012 | 0.95 | 0.93 | 0.93 | 4,914 | 9 | 5,270 |
| 24/07/2012 | 0.96 | 0.96 | 0.96 | 6,336 | 5 | 6,600 |