METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 09/03/2026
MarketSecond
High Price2.52
Last Closing2.65
No. of Transactions2
SectorReal Estate
Low Price2.52
Opening Price2.52
No. of Shares2,000
Div0.00
Change-0.13
Closing Price2.52
Average Price2.52
P/EM
Value Traded5,040
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2012 | 0.97 | 0.95 | 0.97 | 67,035 | 7 | 70,195 |
| 08/08/2012 | 0.96 | 0.95 | 0.96 | 863 | 4 | 900 |
| 07/08/2012 | 0.95 | 0.93 | 0.93 | 245,730 | 25 | 259,000 |
| 06/08/2012 | 0.95 | 0.93 | 0.95 | 84,529 | 37 | 89,331 |
| 05/08/2012 | 0.95 | 0.93 | 0.95 | 428,447 | 46 | 456,850 |
| 02/08/2012 | 0.94 | 0.94 | 0.94 | 20,727 | 12 | 22,050 |
| 01/08/2012 | 0.95 | 0.93 | 0.95 | 52,287 | 18 | 55,650 |
| 31/07/2012 | 0.95 | 0.94 | 0.95 | 148,555 | 13 | 157,700 |
| 30/07/2012 | 0.96 | 0.95 | 0.96 | 34,171 | 15 | 35,850 |
| 29/07/2012 | 0.97 | 0.95 | 0.96 | 54,312 | 13 | 56,600 |
| 26/07/2012 | 0.97 | 0.95 | 0.97 | 70,095 | 13 | 73,600 |
| 25/07/2012 | 0.95 | 0.93 | 0.93 | 4,914 | 9 | 5,270 |
| 24/07/2012 | 0.96 | 0.96 | 0.96 | 6,336 | 5 | 6,600 |
| 23/07/2012 | 0.97 | 0.96 | 0.97 | 27,186 | 12 | 28,300 |
| 22/07/2012 | 0.98 | 0.97 | 0.98 | 29,637 | 5 | 30,550 |
| 19/07/2012 | 0.98 | 0.98 | 0.98 | 39,200 | 13 | 40,000 |
| 18/07/2012 | 1.00 | 0.96 | 0.99 | 26,260 | 25 | 27,040 |
| 17/07/2012 | 0.99 | 0.97 | 0.99 | 127,864 | 52 | 131,241 |
| 16/07/2012 | 0.98 | 0.96 | 0.98 | 221,364 | 55 | 228,100 |
| 15/07/2012 | 0.96 | 0.95 | 0.96 | 25,568 | 28 | 26,720 |