Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price2.45

Last Closing2.49

No. of Transactions9

SectorReal Estate

Low Price2.42

Opening Price2.42

No. of Shares75,633

Div0.00

Change-0.05

Closing Price2.44

Average Price2.42

P/EM

Value Traded183,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2012	0.98	0.95	0.98	189,839	46	198,560
20/09/2012	0.96	0.95	0.96	45,770	11	47,680
19/09/2012	0.97	0.94	0.97	152,436	21	159,621
18/09/2012	0.97	0.94	0.96	70,446	17	73,980
17/09/2012	0.97	0.95	0.97	108,758	20	114,060
16/09/2012	0.95	0.95	0.95	504	4	530
13/09/2012	0.97	0.95	0.97	45,020	19	46,517
12/09/2012	0.97	0.97	0.97	485	2	500
11/09/2012	0.97	0.94	0.97	62,563	26	65,643
10/09/2012	0.97	0.94	0.94	25,397	25	26,477
09/09/2012	0.98	0.96	0.98	159,490	39	163,762
06/09/2012	0.97	0.94	0.94	121,789	24	126,046
05/09/2012	0.98	0.96	0.98	114,123	40	118,130
04/09/2012	0.97	0.96	0.97	8,811	4	9,150
03/09/2012	0.98	0.95	0.97	128,439	52	132,826
02/09/2012	0.98	0.95	0.98	10,988	19	11,400
30/08/2012	0.98	0.94	0.98	47,737	22	50,133
29/08/2012	0.96	0.93	0.96	316,938	43	336,160
28/08/2012	0.94	0.93	0.93	103,196	24	110,500
27/08/2012	0.95	0.93	0.94	92,786	16	98,200

Download Table