Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketSecond

High Price2.52

Last Closing2.65

No. of Transactions2

SectorReal Estate

Low Price2.52

Opening Price2.52

No. of Shares2,000

Div0.00

Change-0.13

Closing Price2.52

Average Price2.52

P/EM

Value Traded5,040

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2012	0.97	0.97	0.97	485	2	500
11/09/2012	0.97	0.94	0.97	62,563	26	65,643
10/09/2012	0.97	0.94	0.94	25,397	25	26,477
09/09/2012	0.98	0.96	0.98	159,490	39	163,762
06/09/2012	0.97	0.94	0.94	121,789	24	126,046
05/09/2012	0.98	0.96	0.98	114,123	40	118,130
04/09/2012	0.97	0.96	0.97	8,811	4	9,150
03/09/2012	0.98	0.95	0.97	128,439	52	132,826
02/09/2012	0.98	0.95	0.98	10,988	19	11,400
30/08/2012	0.98	0.94	0.98	47,737	22	50,133
29/08/2012	0.96	0.93	0.96	316,938	43	336,160
28/08/2012	0.94	0.93	0.93	103,196	24	110,500
27/08/2012	0.95	0.93	0.94	92,786	16	98,200
26/08/2012	0.97	0.95	0.95	96,353	17	99,350
22/08/2012	0.99	0.96	0.99	15,410	2	16,050
16/08/2012	0.99	0.97	0.99	29,552	13	30,150
15/08/2012	0.99	0.95	0.99	31,170	31	32,390
14/08/2012	0.96	0.93	0.96	199	4	210
13/08/2012	0.95	0.93	0.94	5,872	14	6,260
12/08/2012	0.96	0.96	0.96	24,096	4	25,100

Download Table