METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 09/03/2026
MarketSecond
High Price2.52
Last Closing2.65
No. of Transactions2
SectorReal Estate
Low Price2.52
Opening Price2.52
No. of Shares2,000
Div0.00
Change-0.13
Closing Price2.52
Average Price2.52
P/EM
Value Traded5,040
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2012 | 0.98 | 0.96 | 0.98 | 12,899 | 7 | 13,300 |
| 09/10/2012 | 0.98 | 0.96 | 0.98 | 56,267 | 37 | 58,032 |
| 08/10/2012 | 0.97 | 0.95 | 0.97 | 89,813 | 41 | 93,591 |
| 07/10/2012 | 0.96 | 0.95 | 0.96 | 111,828 | 30 | 117,268 |
| 04/10/2012 | 0.97 | 0.95 | 0.97 | 67,582 | 16 | 71,100 |
| 03/10/2012 | 0.97 | 0.95 | 0.96 | 920 | 8 | 960 |
| 02/10/2012 | 0.97 | 0.96 | 0.96 | 93,176 | 50 | 96,604 |
| 01/10/2012 | 0.97 | 0.94 | 0.97 | 44,193 | 32 | 46,450 |
| 30/09/2012 | 0.96 | 0.94 | 0.94 | 47,900 | 11 | 50,000 |
| 27/09/2012 | 0.98 | 0.95 | 0.95 | 258,491 | 61 | 267,045 |
| 26/09/2012 | 1.00 | 0.97 | 0.99 | 15,677 | 15 | 15,925 |
| 25/09/2012 | 0.99 | 0.96 | 0.99 | 244,312 | 49 | 251,810 |
| 24/09/2012 | 0.99 | 0.96 | 0.98 | 25,363 | 26 | 26,140 |
| 23/09/2012 | 0.98 | 0.95 | 0.98 | 189,839 | 46 | 198,560 |
| 20/09/2012 | 0.96 | 0.95 | 0.96 | 45,770 | 11 | 47,680 |
| 19/09/2012 | 0.97 | 0.94 | 0.97 | 152,436 | 21 | 159,621 |
| 18/09/2012 | 0.97 | 0.94 | 0.96 | 70,446 | 17 | 73,980 |
| 17/09/2012 | 0.97 | 0.95 | 0.97 | 108,758 | 20 | 114,060 |
| 16/09/2012 | 0.95 | 0.95 | 0.95 | 504 | 4 | 530 |
| 13/09/2012 | 0.97 | 0.95 | 0.97 | 45,020 | 19 | 46,517 |