METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 09/03/2026
MarketSecond
High Price2.52
Last Closing2.65
No. of Transactions2
SectorReal Estate
Low Price2.52
Opening Price2.52
No. of Shares2,000
Div0.00
Change-0.13
Closing Price2.52
Average Price2.52
P/EM
Value Traded5,040
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2012 | 0.99 | 0.97 | 0.99 | 20,875 | 10 | 21,300 |
| 12/11/2012 | 0.99 | 0.96 | 0.99 | 119,893 | 37 | 122,729 |
| 08/11/2012 | 0.99 | 0.97 | 0.99 | 63,250 | 12 | 65,000 |
| 07/11/2012 | 0.98 | 0.96 | 0.98 | 88,650 | 36 | 91,715 |
| 06/11/2012 | 0.97 | 0.95 | 0.97 | 121,147 | 39 | 126,300 |
| 05/11/2012 | 0.96 | 0.95 | 0.95 | 15,320 | 14 | 16,000 |
| 04/11/2012 | 0.99 | 0.97 | 0.99 | 51,311 | 15 | 52,700 |
| 01/11/2012 | 0.99 | 0.97 | 0.99 | 70,596 | 11 | 72,615 |
| 31/10/2012 | 0.99 | 0.96 | 0.98 | 98,651 | 17 | 100,756 |
| 30/10/2012 | 0.99 | 0.97 | 0.99 | 82,965 | 17 | 85,455 |
| 24/10/2012 | 0.97 | 0.96 | 0.96 | 139,297 | 14 | 145,100 |
| 23/10/2012 | 0.97 | 0.96 | 0.97 | 3,908 | 5 | 4,040 |
| 22/10/2012 | 0.98 | 0.97 | 0.98 | 66,610 | 15 | 68,500 |
| 21/10/2012 | 0.99 | 0.97 | 0.99 | 84,159 | 14 | 86,693 |
| 18/10/2012 | 0.99 | 0.95 | 0.99 | 148,462 | 31 | 154,418 |
| 17/10/2012 | 0.98 | 0.96 | 0.98 | 386,259 | 41 | 401,800 |
| 16/10/2012 | 0.98 | 0.96 | 0.98 | 24,397 | 18 | 25,360 |
| 15/10/2012 | 0.97 | 0.94 | 0.97 | 29,159 | 16 | 30,600 |
| 14/10/2012 | 0.96 | 0.95 | 0.96 | 53,170 | 5 | 55,401 |
| 11/10/2012 | 0.98 | 0.95 | 0.97 | 79,328 | 15 | 82,900 |