METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 09/03/2026
MarketSecond
High Price2.52
Last Closing2.65
No. of Transactions2
SectorReal Estate
Low Price2.52
Opening Price2.52
No. of Shares2,000
Div0.00
Change-0.13
Closing Price2.52
Average Price2.52
P/EM
Value Traded5,040
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2012 | 0.95 | 0.94 | 0.95 | 4,943 | 11 | 5,230 |
| 11/12/2012 | 0.96 | 0.95 | 0.96 | 29,270 | 11 | 30,500 |
| 10/12/2012 | 0.96 | 0.94 | 0.96 | 3,723 | 6 | 3,960 |
| 09/12/2012 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 06/12/2012 | 0.96 | 0.96 | 0.96 | 528 | 3 | 550 |
| 05/12/2012 | 0.98 | 0.95 | 0.98 | 21,636 | 15 | 22,450 |
| 04/12/2012 | 0.97 | 0.96 | 0.97 | 46,116 | 17 | 47,985 |
| 03/12/2012 | 0.96 | 0.95 | 0.96 | 84,332 | 29 | 87,950 |
| 02/12/2012 | 0.97 | 0.95 | 0.96 | 286,556 | 54 | 301,610 |
| 29/11/2012 | 0.97 | 0.95 | 0.95 | 211,072 | 37 | 219,457 |
| 28/11/2012 | 0.99 | 0.97 | 0.99 | 92,127 | 40 | 94,850 |
| 27/11/2012 | 0.98 | 0.97 | 0.98 | 44,771 | 7 | 46,119 |
| 26/11/2012 | 0.98 | 0.97 | 0.98 | 16,386 | 10 | 16,800 |
| 25/11/2012 | 0.98 | 0.96 | 0.96 | 117,056 | 40 | 120,718 |
| 22/11/2012 | 0.98 | 0.97 | 0.98 | 56,368 | 5 | 58,100 |
| 21/11/2012 | 0.98 | 0.97 | 0.98 | 26,306 | 13 | 27,113 |
| 20/11/2012 | 0.99 | 0.97 | 0.99 | 92,597 | 39 | 94,515 |
| 19/11/2012 | 0.99 | 0.97 | 0.99 | 2,118 | 6 | 2,170 |
| 18/11/2012 | 0.99 | 0.96 | 0.99 | 66,107 | 17 | 68,600 |
| 14/11/2012 | 0.98 | 0.98 | 0.98 | 7,840 | 4 | 8,000 |