METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 08/06/2026
MarketSecond
High Price2.45
Last Closing2.49
No. of Transactions9
SectorReal Estate
Low Price2.42
Opening Price2.42
No. of Shares75,633
Div0.00
Change-0.05
Closing Price2.44
Average Price2.42
P/EM
Value Traded183,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2012 | 0.94 | 0.91 | 0.94 | 55,765 | 20 | 61,068 |
| 23/12/2012 | 0.92 | 0.92 | 0.92 | 1,840 | 2 | 2,000 |
| 20/12/2012 | 0.96 | 0.96 | 0.96 | 2,755 | 5 | 2,870 |
| 19/12/2012 | 0.96 | 0.95 | 0.96 | 73,656 | 8 | 77,510 |
| 18/12/2012 | 0.96 | 0.95 | 0.96 | 5,489 | 6 | 5,750 |
| 17/12/2012 | 0.96 | 0.95 | 0.96 | 117,149 | 23 | 122,250 |
| 13/12/2012 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
| 12/12/2012 | 0.95 | 0.94 | 0.95 | 4,943 | 11 | 5,230 |
| 11/12/2012 | 0.96 | 0.95 | 0.96 | 29,270 | 11 | 30,500 |
| 10/12/2012 | 0.96 | 0.94 | 0.96 | 3,723 | 6 | 3,960 |
| 09/12/2012 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 06/12/2012 | 0.96 | 0.96 | 0.96 | 528 | 3 | 550 |
| 05/12/2012 | 0.98 | 0.95 | 0.98 | 21,636 | 15 | 22,450 |
| 04/12/2012 | 0.97 | 0.96 | 0.97 | 46,116 | 17 | 47,985 |
| 03/12/2012 | 0.96 | 0.95 | 0.96 | 84,332 | 29 | 87,950 |
| 02/12/2012 | 0.97 | 0.95 | 0.96 | 286,556 | 54 | 301,610 |
| 29/11/2012 | 0.97 | 0.95 | 0.95 | 211,072 | 37 | 219,457 |
| 28/11/2012 | 0.99 | 0.97 | 0.99 | 92,127 | 40 | 94,850 |
| 27/11/2012 | 0.98 | 0.97 | 0.98 | 44,771 | 7 | 46,119 |
| 26/11/2012 | 0.98 | 0.97 | 0.98 | 16,386 | 10 | 16,800 |