METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 09/03/2026
MarketSecond
High Price2.52
Last Closing2.65
No. of Transactions2
SectorReal Estate
Low Price2.52
Opening Price2.52
No. of Shares2,000
Div0.00
Change-0.13
Closing Price2.52
Average Price2.52
P/EM
Value Traded5,040
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2013 | 1.08 | 1.06 | 1.07 | 45,053 | 17 | 42,400 |
| 15/07/2013 | 1.06 | 1.06 | 1.06 | 62,143 | 19 | 58,625 |
| 14/07/2013 | 1.08 | 1.06 | 1.08 | 241,139 | 44 | 225,925 |
| 11/07/2013 | 1.07 | 1.06 | 1.07 | 29,426 | 9 | 27,510 |
| 09/07/2013 | 1.08 | 1.05 | 1.08 | 13,761 | 6 | 12,900 |
| 08/07/2013 | 1.08 | 1.08 | 1.08 | 6,048 | 3 | 5,600 |
| 07/07/2013 | 1.09 | 1.07 | 1.08 | 2,226 | 9 | 2,060 |
| 04/07/2013 | 1.08 | 1.05 | 1.08 | 65,458 | 10 | 61,740 |
| 03/07/2013 | 1.09 | 1.06 | 1.09 | 10,998 | 15 | 10,205 |
| 02/07/2013 | 1.10 | 1.06 | 1.06 | 17,398 | 13 | 16,400 |
| 01/07/2013 | 1.12 | 1.08 | 1.11 | 214,923 | 17 | 193,600 |
| 30/06/2013 | 1.13 | 1.10 | 1.13 | 283,316 | 43 | 257,000 |
| 27/06/2013 | 1.11 | 1.07 | 1.11 | 214,347 | 28 | 198,300 |
| 26/06/2013 | 1.09 | 1.06 | 1.08 | 8,110 | 10 | 7,599 |
| 25/06/2013 | 1.09 | 1.08 | 1.09 | 102,539 | 22 | 94,100 |
| 24/06/2013 | 1.09 | 1.09 | 1.09 | 144,971 | 38 | 133,001 |
| 23/06/2013 | 1.09 | 1.09 | 1.09 | 114,450 | 13 | 105,000 |
| 19/06/2013 | 1.10 | 1.09 | 1.10 | 4,258 | 6 | 3,880 |
| 18/06/2013 | 1.10 | 1.08 | 1.08 | 25,402 | 18 | 23,201 |
| 17/06/2013 | 1.11 | 1.10 | 1.10 | 6,121 | 11 | 5,529 |