METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 09/03/2026
MarketSecond
High Price2.52
Last Closing2.65
No. of Transactions2
SectorReal Estate
Low Price2.52
Opening Price2.52
No. of Shares2,000
Div0.00
Change-0.13
Closing Price2.52
Average Price2.52
P/EM
Value Traded5,040
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2013 | 1.13 | 1.09 | 1.10 | 186,352 | 133 | 168,000 |
| 14/04/2013 | 1.14 | 1.11 | 1.14 | 280,088 | 135 | 248,741 |
| 11/04/2013 | 1.10 | 1.08 | 1.10 | 212,916 | 74 | 196,100 |
| 10/04/2013 | 1.10 | 1.06 | 1.06 | 152,606 | 93 | 141,856 |
| 09/04/2013 | 1.14 | 1.06 | 1.08 | 389,933 | 187 | 358,688 |
| 08/04/2013 | 1.10 | 1.07 | 1.10 | 213,314 | 140 | 196,270 |
| 07/04/2013 | 1.15 | 1.08 | 1.08 | 341,755 | 163 | 305,434 |
| 04/04/2013 | 1.14 | 1.10 | 1.11 | 773,975 | 237 | 694,962 |
| 03/04/2013 | 1.20 | 1.10 | 1.10 | 1,365,361 | 367 | 1,158,084 |
| 02/04/2013 | 1.15 | 1.12 | 1.15 | 1,642,824 | 285 | 1,431,268 |
| 01/04/2013 | 1.10 | 1.06 | 1.10 | 1,322,785 | 275 | 1,209,873 |
| 31/03/2013 | 1.05 | 1.03 | 1.05 | 666,520 | 237 | 635,892 |
| 28/03/2013 | 1.00 | 0.96 | 1.00 | 665,337 | 136 | 666,153 |
| 27/03/2013 | 0.97 | 0.96 | 0.96 | 491,555 | 31 | 511,238 |
| 26/03/2013 | 0.96 | 0.95 | 0.96 | 110,922 | 27 | 116,059 |
| 25/03/2013 | 0.96 | 0.94 | 0.96 | 66,416 | 14 | 70,450 |
| 24/03/2013 | 0.96 | 0.95 | 0.96 | 220,309 | 13 | 231,900 |
| 21/03/2013 | 0.97 | 0.94 | 0.97 | 264,135 | 39 | 279,676 |
| 20/03/2013 | 0.95 | 0.94 | 0.95 | 3,083 | 4 | 3,259 |
| 19/03/2013 | 0.95 | 0.94 | 0.95 | 119,215 | 10 | 125,490 |