Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketSecond

High Price2.52

Last Closing2.65

No. of Transactions2

SectorReal Estate

Low Price2.52

Opening Price2.52

No. of Shares2,000

Div0.00

Change-0.13

Closing Price2.52

Average Price2.52

P/EM

Value Traded5,040

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2013	0.93	0.92	0.92	23,923	10	26,000
24/10/2013	0.93	0.89	0.93	65,538	32	72,743
23/10/2013	0.91	0.89	0.90	79,921	47	88,560
22/10/2013	0.94	0.92	0.92	73,745	57	79,927
21/10/2013	0.96	0.95	0.96	23,846	10	25,100
20/10/2013	0.95	0.94	0.95	118,049	51	125,543
13/10/2013	0.95	0.93	0.93	58,238	43	62,340
10/10/2013	0.95	0.93	0.95	151,916	42	162,559
09/10/2013	0.95	0.92	0.92	46,319	32	49,300
08/10/2013	0.95	0.94	0.95	118,938	31	126,140
07/10/2013	0.98	0.94	0.94	10,969	17	11,650
06/10/2013	0.97	0.96	0.96	28,815	6	29,776
03/10/2013	0.98	0.96	0.98	29,968	9	30,878
02/10/2013	0.98	0.95	0.98	26,460	6	27,500
01/10/2013	0.98	0.96	0.96	2,164	7	2,230
30/09/2013	1.00	0.95	1.00	430,588	74	443,078
29/09/2013	0.98	0.95	0.97	163,310	73	169,301
26/09/2013	0.99	0.98	0.99	13,329	5	13,600
25/09/2013	0.99	0.97	0.99	82,479	20	84,150
24/09/2013	0.99	0.98	0.99	10,789	15	11,000

Download Table