METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 09/03/2026
MarketSecond
High Price2.52
Last Closing2.65
No. of Transactions2
SectorReal Estate
Low Price2.52
Opening Price2.52
No. of Shares2,000
Div0.00
Change-0.13
Closing Price2.52
Average Price2.52
P/EM
Value Traded5,040
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2013 | 0.98 | 0.98 | 0.98 | 9,408 | 2 | 9,600 |
| 22/09/2013 | 0.99 | 0.97 | 0.99 | 125,591 | 24 | 126,898 |
| 19/09/2013 | 0.98 | 0.95 | 0.98 | 106,117 | 22 | 109,300 |
| 18/09/2013 | 0.99 | 0.98 | 0.99 | 79,057 | 10 | 80,310 |
| 17/09/2013 | 0.99 | 0.96 | 0.99 | 18,771 | 19 | 19,150 |
| 16/09/2013 | 0.99 | 0.96 | 0.96 | 74,312 | 25 | 75,940 |
| 15/09/2013 | 1.00 | 0.99 | 1.00 | 8,785 | 17 | 8,850 |
| 12/09/2013 | 0.98 | 0.97 | 0.98 | 19,500 | 5 | 20,000 |
| 11/09/2013 | 0.99 | 0.96 | 0.98 | 26,360 | 15 | 26,942 |
| 10/09/2013 | 0.99 | 0.95 | 0.99 | 80,691 | 78 | 83,568 |
| 09/09/2013 | 0.99 | 0.95 | 0.95 | 37,615 | 15 | 38,100 |
| 08/09/2013 | 1.00 | 0.98 | 1.00 | 88,308 | 19 | 89,550 |
| 05/09/2013 | 1.05 | 0.96 | 1.00 | 44,770 | 22 | 45,200 |
| 04/09/2013 | 1.00 | 0.94 | 1.00 | 46,433 | 18 | 48,700 |
| 03/09/2013 | 0.98 | 0.95 | 0.97 | 34,552 | 22 | 35,450 |
| 02/09/2013 | 0.99 | 0.99 | 0.99 | 594 | 2 | 600 |
| 01/09/2013 | 1.04 | 1.01 | 1.04 | 295,154 | 23 | 289,859 |
| 29/08/2013 | 1.05 | 1.00 | 1.05 | 7,323 | 6 | 7,000 |
| 28/08/2013 | 1.05 | 0.95 | 1.05 | 41,414 | 32 | 42,787 |
| 26/08/2013 | 1.00 | 0.99 | 1.00 | 127,240 | 27 | 128,500 |