Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketSecond

High Price2.52

Last Closing2.65

No. of Transactions2

SectorReal Estate

Low Price2.52

Opening Price2.52

No. of Shares2,000

Div0.00

Change-0.13

Closing Price2.52

Average Price2.52

P/EM

Value Traded5,040

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2013	0.96	0.95	0.96	7,706	7	8,100
02/12/2013	0.95	0.92	0.95	74,888	25	80,577
28/11/2013	0.94	0.93	0.93	39,996	15	43,000
27/11/2013	0.93	0.93	0.93	930	2	1,000
25/11/2013	0.94	0.93	0.94	559	2	600
21/11/2013	0.94	0.93	0.94	24,561	7	26,400
19/11/2013	0.94	0.92	0.94	45,775	2	49,750
18/11/2013	0.94	0.92	0.94	46,480	4	50,500
17/11/2013	0.94	0.93	0.94	657	5	700
14/11/2013	0.94	0.92	0.94	151,585	19	163,150
13/11/2013	0.94	0.92	0.94	6,062	13	6,500
12/11/2013	0.93	0.91	0.93	40,821	15	44,350
11/11/2013	0.92	0.90	0.91	4,882	13	5,400
06/11/2013	0.93	0.93	0.93	14,415	13	15,500
05/11/2013	0.94	0.89	0.93	69,733	29	76,880
03/11/2013	0.92	0.91	0.91	163,694	25	178,947
31/10/2013	0.93	0.90	0.93	83,320	23	91,500
30/10/2013	0.90	0.90	0.90	14,787	12	16,430
29/10/2013	0.91	0.90	0.91	20,695	20	22,950
28/10/2013	0.92	0.91	0.91	5,008	7	5,500

Download Table