METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 09/03/2026
MarketSecond
High Price2.52
Last Closing2.65
No. of Transactions2
SectorReal Estate
Low Price2.52
Opening Price2.52
No. of Shares2,000
Div0.00
Change-0.13
Closing Price2.52
Average Price2.52
P/EM
Value Traded5,040
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2013 | 1.12 | 1.10 | 1.12 | 204,659 | 84 | 184,400 |
| 15/05/2013 | 1.11 | 1.10 | 1.11 | 22,348 | 10 | 20,300 |
| 14/05/2013 | 1.11 | 1.09 | 1.11 | 19,268 | 21 | 17,420 |
| 13/05/2013 | 1.12 | 1.09 | 1.12 | 83,833 | 47 | 76,059 |
| 12/05/2013 | 1.12 | 1.10 | 1.12 | 43,303 | 18 | 39,000 |
| 09/05/2013 | 1.12 | 1.09 | 1.09 | 70,736 | 25 | 64,162 |
| 08/05/2013 | 1.11 | 1.09 | 1.11 | 53,178 | 21 | 48,500 |
| 07/05/2013 | 1.10 | 1.06 | 1.08 | 168,351 | 22 | 155,900 |
| 06/05/2013 | 1.09 | 1.06 | 1.07 | 116,847 | 83 | 108,159 |
| 01/05/2013 | 1.11 | 1.10 | 1.10 | 2,807 | 10 | 2,550 |
| 30/04/2013 | 1.10 | 1.07 | 1.10 | 147,969 | 25 | 135,059 |
| 29/04/2013 | 1.12 | 1.10 | 1.11 | 62,748 | 37 | 56,565 |
| 28/04/2013 | 1.12 | 1.10 | 1.12 | 60,694 | 61 | 54,790 |
| 25/04/2013 | 1.12 | 1.08 | 1.08 | 98,148 | 23 | 89,400 |
| 24/04/2013 | 1.10 | 1.06 | 1.09 | 197,508 | 103 | 183,388 |
| 23/04/2013 | 1.08 | 1.02 | 1.07 | 65,864 | 26 | 63,060 |
| 22/04/2013 | 1.08 | 1.05 | 1.05 | 237,421 | 61 | 224,180 |
| 18/04/2013 | 1.13 | 1.08 | 1.09 | 386,054 | 144 | 349,415 |
| 17/04/2013 | 1.12 | 1.08 | 1.11 | 255,542 | 124 | 232,406 |
| 16/04/2013 | 1.10 | 1.07 | 1.09 | 147,517 | 97 | 136,520 |