METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 09/03/2026
MarketSecond
High Price2.52
Last Closing2.65
No. of Transactions2
SectorReal Estate
Low Price2.52
Opening Price2.52
No. of Shares2,000
Div0.00
Change-0.13
Closing Price2.52
Average Price2.52
P/EM
Value Traded5,040
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2013 | 1.12 | 1.10 | 1.10 | 4,495 | 6 | 4,050 |
| 13/06/2013 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| 12/06/2013 | 1.13 | 1.10 | 1.13 | 11,528 | 10 | 10,307 |
| 11/06/2013 | 1.13 | 1.10 | 1.12 | 4,182 | 10 | 3,763 |
| 10/06/2013 | 1.13 | 1.13 | 1.13 | 9,040 | 8 | 8,000 |
| 09/06/2013 | 1.13 | 1.12 | 1.13 | 29,490 | 18 | 26,100 |
| 06/06/2013 | 1.12 | 1.12 | 1.12 | 5,600 | 1 | 5,000 |
| 05/06/2013 | 1.14 | 1.12 | 1.14 | 284,782 | 7 | 254,200 |
| 04/06/2013 | 1.14 | 1.09 | 1.14 | 88,107 | 49 | 78,243 |
| 02/06/2013 | 1.14 | 1.12 | 1.14 | 69,242 | 16 | 61,660 |
| 30/05/2013 | 1.13 | 1.09 | 1.13 | 146,116 | 75 | 131,673 |
| 29/05/2013 | 1.09 | 1.07 | 1.09 | 19,065 | 14 | 17,500 |
| 28/05/2013 | 1.09 | 1.08 | 1.09 | 124,359 | 34 | 114,100 |
| 27/05/2013 | 1.10 | 1.09 | 1.10 | 231,685 | 31 | 212,500 |
| 26/05/2013 | 1.10 | 1.08 | 1.09 | 106,118 | 27 | 97,095 |
| 23/05/2013 | 1.08 | 1.08 | 1.08 | 1,836 | 2 | 1,700 |
| 22/05/2013 | 1.10 | 1.09 | 1.10 | 124,919 | 33 | 114,300 |
| 21/05/2013 | 1.10 | 1.09 | 1.10 | 85,193 | 15 | 77,500 |
| 20/05/2013 | 1.10 | 1.09 | 1.09 | 126,044 | 17 | 114,650 |
| 19/05/2013 | 1.11 | 1.09 | 1.11 | 25,274 | 10 | 22,770 |