Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketSecond

High Price2.52

Last Closing2.65

No. of Transactions2

SectorReal Estate

Low Price2.52

Opening Price2.52

No. of Shares2,000

Div0.00

Change-0.13

Closing Price2.52

Average Price2.52

P/EM

Value Traded5,040

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2013	0.96	0.96	0.96	480	1	500
17/03/2013	0.96	0.95	0.95	91,005	2	95,250
14/03/2013	0.95	0.93	0.95	117,586	25	123,809
13/03/2013	0.97	0.95	0.97	231,365	45	241,323
12/03/2013	0.95	0.92	0.95	1,618	6	1,725
11/03/2013	0.95	0.92	0.94	47,945	21	51,100
10/03/2013	0.95	0.93	0.95	58,392	15	62,100
07/03/2013	0.95	0.95	0.95	143	2	150
06/03/2013	0.95	0.94	0.95	142,882	13	152,000
05/03/2013	0.95	0.93	0.94	177,320	18	190,274
04/03/2013	0.95	0.93	0.95	50,112	8	53,800
03/03/2013	0.95	0.91	0.94	301,273	123	328,775
28/02/2013	0.95	0.94	0.95	73,776	16	78,300
27/02/2013	0.95	0.93	0.95	27,930	20	30,000
26/02/2013	0.94	0.91	0.94	12,837	27	13,946
25/02/2013	0.94	0.92	0.93	4,731	11	5,100
24/02/2013	0.94	0.91	0.91	79,123	37	85,950
21/02/2013	0.94	0.90	0.94	9,020	13	9,950
20/02/2013	0.91	0.90	0.90	220,039	13	244,204
19/02/2013	0.92	0.92	0.92	2,392	4	2,600

Download Table