METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 09/03/2026
MarketSecond
High Price2.52
Last Closing2.65
No. of Transactions2
SectorReal Estate
Low Price2.52
Opening Price2.52
No. of Shares2,000
Div0.00
Change-0.13
Closing Price2.52
Average Price2.52
P/EM
Value Traded5,040
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2013 | 1.01 | 0.99 | 1.01 | 142,375 | 8 | 143,800 |
| 19/08/2013 | 1.01 | 0.99 | 1.01 | 1,586 | 3 | 1,600 |
| 18/08/2013 | 1.01 | 1.01 | 1.01 | 25,250 | 1 | 25,000 |
| 15/08/2013 | 1.01 | 0.99 | 1.01 | 15,651 | 10 | 15,800 |
| 14/08/2013 | 1.00 | 0.98 | 1.00 | 12,059 | 18 | 12,158 |
| 13/08/2013 | 1.01 | 0.99 | 1.00 | 20,745 | 20 | 20,740 |
| 12/08/2013 | 1.01 | 1.01 | 1.01 | 12,625 | 3 | 12,500 |
| 05/08/2013 | 1.02 | 1.01 | 1.02 | 17,627 | 5 | 17,450 |
| 04/08/2013 | 1.03 | 1.03 | 1.03 | 61,800 | 6 | 60,000 |
| 01/08/2013 | 1.03 | 1.03 | 1.03 | 515 | 1 | 500 |
| 31/07/2013 | 1.05 | 1.00 | 1.00 | 274,421 | 49 | 265,995 |
| 30/07/2013 | 1.05 | 1.02 | 1.04 | 1,187 | 5 | 1,150 |
| 28/07/2013 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| 25/07/2013 | 1.02 | 1.02 | 1.02 | 2,300 | 4 | 2,255 |
| 24/07/2013 | 1.06 | 1.06 | 1.06 | 5,035 | 2 | 4,750 |
| 23/07/2013 | 1.05 | 1.02 | 1.02 | 6,285 | 7 | 6,000 |
| 22/07/2013 | 1.07 | 1.05 | 1.07 | 4,767 | 6 | 4,490 |
| 21/07/2013 | 1.07 | 1.05 | 1.07 | 80,197 | 17 | 75,520 |
| 18/07/2013 | 1.07 | 1.06 | 1.07 | 73,606 | 18 | 69,300 |
| 17/07/2013 | 1.07 | 1.07 | 1.07 | 4,815 | 4 | 4,500 |