Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketSecond

High Price2.52

Last Closing2.65

No. of Transactions2

SectorReal Estate

Low Price2.52

Opening Price2.52

No. of Shares2,000

Div0.00

Change-0.13

Closing Price2.52

Average Price2.52

P/EM

Value Traded5,040

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2014	0.97	0.94	0.96	36,885	38	38,475
05/01/2014	1.00	0.95	0.96	72,667	42	74,837
02/01/2014	1.01	1.00	1.00	198,750	30	197,600
31/12/2013	1.05	1.00	1.05	375,656	37	365,388
30/12/2013	1.02	1.00	1.02	569,533	64	559,261
29/12/2013	1.03	0.99	1.03	69,162	21	67,750
26/12/2013	1.00	0.97	1.00	65,965	27	66,518
24/12/2013	0.99	0.98	0.99	78,948	41	80,303
23/12/2013	0.99	0.97	0.98	133,812	36	137,250
22/12/2013	0.98	0.96	0.98	150,444	40	155,915
19/12/2013	0.96	0.96	0.96	576	3	600
18/12/2013	0.96	0.93	0.96	106,858	9	114,267
17/12/2013	0.95	0.93	0.95	81,906	8	87,900
16/12/2013	0.94	0.92	0.94	8,360	4	9,000
11/12/2013	0.95	0.94	0.95	93,825	10	99,500
10/12/2013	0.95	0.94	0.95	9,495	2	10,100
09/12/2013	0.95	0.94	0.95	10,690	11	11,363
08/12/2013	0.95	0.93	0.95	47,946	9	51,000
05/12/2013	0.95	0.95	0.95	95	1	100
04/12/2013	0.96	0.95	0.95	10,071	7	10,600

Download Table