METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 09/03/2026
MarketSecond
High Price2.52
Last Closing2.65
No. of Transactions2
SectorReal Estate
Low Price2.52
Opening Price2.52
No. of Shares2,000
Div0.00
Change-0.13
Closing Price2.52
Average Price2.52
P/EM
Value Traded5,040
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2014 | 0.99 | 0.95 | 0.99 | 6,202 | 10 | 6,500 |
| 03/02/2014 | 0.99 | 0.95 | 0.99 | 19,086 | 17 | 20,000 |
| 02/02/2014 | 1.01 | 0.96 | 0.96 | 110,997 | 15 | 111,400 |
| 30/01/2014 | 1.01 | 1.00 | 1.01 | 237,505 | 3 | 237,500 |
| 29/01/2014 | 1.01 | 1.00 | 1.01 | 174,893 | 2 | 174,892 |
| 28/01/2014 | 1.02 | 0.98 | 1.00 | 245,317 | 24 | 249,450 |
| 27/01/2014 | 1.00 | 0.98 | 1.00 | 2,209 | 4 | 2,250 |
| 26/01/2014 | 1.00 | 0.99 | 1.00 | 187,150 | 11 | 189,000 |
| 23/01/2014 | 1.03 | 0.97 | 0.98 | 36,251 | 26 | 36,219 |
| 22/01/2014 | 1.00 | 0.97 | 1.00 | 743 | 5 | 750 |
| 21/01/2014 | 1.00 | 0.96 | 1.00 | 29,650 | 9 | 30,700 |
| 20/01/2014 | 1.00 | 0.95 | 1.00 | 14,394 | 11 | 15,025 |
| 19/01/2014 | 0.98 | 0.96 | 0.98 | 111,494 | 12 | 113,800 |
| 16/01/2014 | 0.99 | 0.99 | 0.99 | 149 | 1 | 150 |
| 15/01/2014 | 0.99 | 0.97 | 0.99 | 115,530 | 4 | 117,000 |
| 14/01/2014 | 1.00 | 0.96 | 1.00 | 108,888 | 12 | 110,500 |
| 13/01/2014 | 1.00 | 0.95 | 1.00 | 36,152 | 20 | 37,606 |
| 09/01/2014 | 1.00 | 0.95 | 0.99 | 38,743 | 16 | 40,450 |
| 08/01/2014 | 0.97 | 0.95 | 0.97 | 27,000 | 8 | 28,371 |
| 07/01/2014 | 0.97 | 0.94 | 0.97 | 112,058 | 34 | 118,775 |