METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 09/03/2026
MarketSecond
High Price2.52
Last Closing2.65
No. of Transactions2
SectorReal Estate
Low Price2.52
Opening Price2.52
No. of Shares2,000
Div0.00
Change-0.13
Closing Price2.52
Average Price2.52
P/EM
Value Traded5,040
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2014 | 1.00 | 0.95 | 0.95 | 102,232 | 23 | 103,750 |
| 06/03/2014 | 1.01 | 0.99 | 0.99 | 2,176 | 6 | 2,190 |
| 05/03/2014 | 1.02 | 1.00 | 1.01 | 56,748 | 14 | 56,700 |
| 04/03/2014 | 1.02 | 1.02 | 1.02 | 444 | 3 | 435 |
| 03/03/2014 | 1.01 | 0.99 | 0.99 | 48,889 | 24 | 48,915 |
| 02/03/2014 | 1.04 | 1.01 | 1.04 | 12,855 | 19 | 12,453 |
| 27/02/2014 | 1.05 | 1.05 | 1.05 | 2,205 | 3 | 2,100 |
| 26/02/2014 | 1.05 | 1.00 | 1.05 | 105,561 | 19 | 104,200 |
| 25/02/2014 | 1.03 | 1.00 | 1.03 | 2,282 | 9 | 2,250 |
| 24/02/2014 | 1.00 | 1.00 | 1.00 | 112,500 | 5 | 112,500 |
| 23/02/2014 | 1.00 | 1.00 | 1.00 | 57,500 | 7 | 57,500 |
| 20/02/2014 | 1.02 | 0.99 | 0.99 | 52,976 | 5 | 53,000 |
| 19/02/2014 | 1.02 | 0.99 | 1.00 | 111,086 | 21 | 112,150 |
| 18/02/2014 | 1.02 | 1.01 | 1.02 | 19,519 | 10 | 19,300 |
| 17/02/2014 | 1.02 | 1.00 | 1.01 | 28,045 | 6 | 27,540 |
| 13/02/2014 | 1.05 | 1.04 | 1.05 | 1,301 | 2 | 1,250 |
| 11/02/2014 | 1.05 | 1.05 | 1.05 | 3,371 | 2 | 3,210 |
| 10/02/2014 | 1.05 | 0.96 | 1.05 | 39,375 | 47 | 38,850 |
| 09/02/2014 | 1.01 | 0.97 | 1.01 | 746 | 8 | 750 |
| 05/02/2014 | 1.01 | 0.98 | 1.01 | 9,767 | 12 | 9,850 |