METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 09/03/2026
MarketSecond
High Price2.52
Last Closing2.65
No. of Transactions2
SectorReal Estate
Low Price2.52
Opening Price2.52
No. of Shares2,000
Div0.00
Change-0.13
Closing Price2.52
Average Price2.52
P/EM
Value Traded5,040
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2014 | 0.96 | 0.95 | 0.95 | 175,524 | 26 | 184,760 |
| 10/04/2014 | 1.00 | 0.96 | 0.99 | 45,736 | 10 | 46,200 |
| 09/04/2014 | 1.00 | 0.98 | 1.00 | 30,305 | 12 | 30,610 |
| 08/04/2014 | 0.99 | 0.94 | 0.99 | 97,707 | 29 | 100,600 |
| 07/04/2014 | 0.98 | 0.95 | 0.95 | 1,996 | 8 | 2,100 |
| 06/04/2014 | 1.00 | 0.97 | 1.00 | 39,591 | 16 | 40,360 |
| 02/04/2014 | 0.98 | 0.97 | 0.98 | 20,278 | 6 | 20,900 |
| 01/04/2014 | 0.98 | 0.98 | 0.98 | 5,782 | 4 | 5,900 |
| 31/03/2014 | 0.98 | 0.95 | 0.98 | 19,345 | 3 | 20,250 |
| 26/03/2014 | 0.98 | 0.96 | 0.98 | 23,623 | 9 | 24,150 |
| 25/03/2014 | 0.99 | 0.96 | 0.96 | 23,460 | 11 | 23,776 |
| 23/03/2014 | 1.00 | 0.99 | 1.00 | 71,360 | 11 | 72,000 |
| 20/03/2014 | 1.00 | 0.97 | 1.00 | 36,773 | 16 | 37,850 |
| 19/03/2014 | 0.97 | 0.97 | 0.97 | 24,444 | 9 | 25,200 |
| 18/03/2014 | 0.99 | 0.97 | 0.99 | 3,428 | 7 | 3,500 |
| 17/03/2014 | 0.98 | 0.96 | 0.98 | 25,602 | 9 | 26,400 |
| 16/03/2014 | 0.98 | 0.96 | 0.97 | 80,273 | 30 | 82,710 |
| 12/03/2014 | 1.01 | 1.01 | 1.01 | 73,023 | 6 | 72,300 |
| 11/03/2014 | 1.02 | 0.99 | 0.99 | 9,118 | 13 | 9,150 |
| 10/03/2014 | 0.98 | 0.97 | 0.98 | 49,725 | 7 | 51,250 |