Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketSecond

High Price2.52

Last Closing2.65

No. of Transactions2

SectorReal Estate

Low Price2.52

Opening Price2.52

No. of Shares2,000

Div0.00

Change-0.13

Closing Price2.52

Average Price2.52

P/EM

Value Traded5,040

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2014	1.08	1.08	1.08	1,080	2	1,000
12/06/2014	1.05	0.96	1.05	593,372	47	577,231
11/06/2014	1.03	0.99	1.00	367,306	73	368,460
12/05/2014	0.92	0.89	0.92	81,017	20	90,284
11/05/2014	0.92	0.89	0.92	237,117	26	263,915
08/05/2014	0.91	0.91	0.91	72,099	9	79,230
07/05/2014	0.92	0.89	0.92	324	4	360
06/05/2014	0.92	0.90	0.92	43,131	14	47,795
05/05/2014	0.90	0.88	0.90	33,639	14	37,780
04/05/2014	0.92	0.90	0.92	47,778	12	52,500
30/04/2014	0.92	0.88	0.92	204,527	34	227,838
29/04/2014	0.92	0.89	0.92	1,456	9	1,600
23/04/2014	0.93	0.89	0.93	2,373	6	2,614
22/04/2014	0.93	0.86	0.91	260,234	45	296,250
21/04/2014	0.91	0.89	0.89	9,036	18	10,114
20/04/2014	0.93	0.92	0.93	142,786	31	155,190
17/04/2014	0.92	0.89	0.89	71,976	9	80,300
16/04/2014	0.92	0.92	0.92	920	1	1,000
15/04/2014	0.93	0.88	0.93	140,072	57	155,885
14/04/2014	0.94	0.91	0.91	34,053	31	37,077

Download Table