METHAQ REAL ESTATE INVESTMENT Historical
Performance Indicators 09/03/2026
MarketSecond
High Price2.52
Last Closing2.65
No. of Transactions2
SectorReal Estate
Low Price2.52
Opening Price2.52
No. of Shares2,000
Div0.00
Change-0.13
Closing Price2.52
Average Price2.52
P/EM
Value Traded5,040
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2014 | 1.12 | 1.09 | 1.12 | 612 | 4 | 550 |
| 15/07/2014 | 1.11 | 1.11 | 1.11 | 4,507 | 1 | 4,060 |
| 14/07/2014 | 1.10 | 1.10 | 1.10 | 19,745 | 7 | 17,950 |
| 10/07/2014 | 1.12 | 1.08 | 1.12 | 101,371 | 32 | 91,150 |
| 09/07/2014 | 1.13 | 1.12 | 1.13 | 108,865 | 9 | 96,350 |
| 08/07/2014 | 1.13 | 1.13 | 1.13 | 45 | 2 | 40 |
| 06/07/2014 | 1.13 | 1.09 | 1.13 | 93,683 | 12 | 83,025 |
| 03/07/2014 | 1.14 | 1.07 | 1.14 | 853 | 5 | 780 |
| 02/07/2014 | 1.12 | 1.11 | 1.12 | 196,359 | 26 | 176,900 |
| 01/07/2014 | 1.12 | 1.12 | 1.12 | 9,904 | 3 | 8,843 |
| 30/06/2014 | 1.15 | 1.12 | 1.15 | 20,662 | 14 | 18,125 |
| 26/06/2014 | 1.15 | 1.06 | 1.14 | 1,020,349 | 59 | 894,154 |
| 25/06/2014 | 1.11 | 1.10 | 1.11 | 154,953 | 28 | 140,700 |
| 24/06/2014 | 1.11 | 1.08 | 1.11 | 117,386 | 14 | 107,675 |
| 23/06/2014 | 1.10 | 1.05 | 1.08 | 196,413 | 31 | 183,251 |
| 22/06/2014 | 1.13 | 1.09 | 1.10 | 83,706 | 17 | 76,215 |
| 19/06/2014 | 1.11 | 1.05 | 1.11 | 462,211 | 38 | 427,949 |
| 18/06/2014 | 1.08 | 1.08 | 1.08 | 30,123 | 2 | 27,892 |
| 17/06/2014 | 1.08 | 1.06 | 1.08 | 1,041,658 | 49 | 968,965 |
| 16/06/2014 | 1.09 | 1.04 | 1.09 | 528,761 | 26 | 503,040 |