Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketOTC

High Price0.25

Last Closing0.25

No. of Transactions8

SectorElectrical Industries

Low Price0.24

Opening Price0.25

No. of Shares5,875

Div0.00

Change0.00

Closing Price0.25

Average Price0.24

P/EN

Value Traded1,413

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2023	0.30	0.29	0.30	8,897	37	30,677
24/08/2023	0.31	0.29	0.30	18,340	35	61,167
23/08/2023	0.31	0.29	0.31	51,201	102	171,557
22/08/2023	0.31	0.29	0.29	68,001	85	231,854
21/08/2023	0.35	0.32	0.32	437,057	115	1,258,232
20/08/2023	0.35	0.34	0.35	6,556	14	19,076
17/08/2023	0.35	0.34	0.35	1,090	4	3,200
16/08/2023	0.35	0.34	0.35	1,750	7	5,138
15/08/2023	0.35	0.34	0.35	4,711	11	13,838
14/08/2023	0.35	0.34	0.35	8,199	13	23,526
13/08/2023	0.36	0.34	0.36	29,197	46	83,507
10/08/2023	0.36	0.34	0.36	7,186	17	20,610
09/08/2023	0.36	0.34	0.36	7,633	42	21,854
08/08/2023	0.36	0.34	0.36	5,170	29	14,762
07/08/2023	0.36	0.35	0.36	12,309	43	35,166
06/08/2023	0.36	0.34	0.36	19,223	38	54,911
03/08/2023	0.36	0.35	0.36	1,287	14	3,675
02/08/2023	0.36	0.35	0.36	32,041	36	91,373
01/08/2023	0.36	0.35	0.36	23,384	27	65,040
31/07/2023	0.36	0.35	0.36	36,187	36	101,454

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2020	0.30	0.29	0.30	57,898	87	199,514
04/10/2020	0.30	0.29	0.30	84,731	91	292,138
27/09/2020	0.30	0.29	0.30	341,772	46	1,140,944
20/09/2020	0.31	0.30	0.30	22,589	56	75,266
06/09/2020	0.30	0.29	0.30	60,646	79	207,553
23/08/2020	0.32	0.30	0.31	159,981	99	524,919
16/08/2020	0.32	0.31	0.32	12,436	25	39,273
09/08/2020	0.33	0.32	0.32	273,281	53	853,980
26/07/2020	0.32	0.31	0.32	21,102	43	67,988
19/07/2020	0.32	0.31	0.31	36,125	53	116,358
12/07/2020	0.32	0.31	0.32	45,007	47	143,297
05/07/2020	0.32	0.27	0.32	123,634	52	431,672
14/06/2020	0.32	0.30	0.31	263,049	51	850,145
31/05/2020	0.34	0.31	0.33	85,762	88	262,920
26/05/2020	0.33	0.31	0.33	50,070	47	160,070
17/05/2020	0.30	0.27	0.30	46,572	47	163,972
15/03/2020	0.32	0.29	0.30	71,147	66	240,219
08/03/2020	0.37	0.33	0.33	241,751	120	693,272
23/02/2020	0.39	0.36	0.37	277,614	240	745,845
16/02/2020	0.36	0.34	0.35	70,387	98	200,119

Download Table