Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions5
SectorElectrical Industries
Low Price0.18
Opening Price0.18
No. of Shares19,461
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded3,503

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2025 0.22 0.20 0.21 38,364 103 183,961
05/11/2025 0.20 0.19 0.20 58,450 120 295,683
04/11/2025 0.20 0.19 0.20 57,099 143 300,454
03/11/2025 0.20 0.19 0.20 30,111 68 152,659
02/11/2025 0.21 0.20 0.20 1,549 11 7,645
30/10/2025 0.21 0.20 0.21 1,444 11 7,021
29/10/2025 0.21 0.19 0.21 13,133 46 65,633
28/10/2025 0.20 0.19 0.20 9,059 21 47,672
27/10/2025 0.20 0.19 0.20 4,780 26 25,154
26/10/2025 0.19 0.18 0.19 441 5 2,451
23/10/2025 0.19 0.18 0.19 2,120 7 11,500
22/10/2025 0.19 0.18 0.19 1,468 7 8,153
21/10/2025 0.19 0.18 0.19 6,566 14 36,253
20/10/2025 0.19 0.19 0.19 17,839 37 93,888
19/10/2025 0.20 0.19 0.20 1,542 8 8,010
16/10/2025 0.20 0.19 0.20 1,729 9 9,098
15/10/2025 0.20 0.19 0.20 950 5 5,001
14/10/2025 0.20 0.19 0.20 662 4 3,395
13/10/2025 0.20 0.19 0.20 3,136 9 16,505
12/10/2025 0.20 0.19 0.20 289 2 1,520
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2022 0.41 0.40 0.40 16,085 107 40,189
27/11/2022 0.41 0.39 0.40 25,197 120 64,130
20/11/2022 0.41 0.38 0.39 34,650 116 88,396
13/11/2022 0.43 0.40 0.41 97,606 222 241,362
06/11/2022 0.46 0.41 0.43 134,129 228 314,005
30/10/2022 0.46 0.41 0.46 146,121 271 335,260
23/10/2022 0.43 0.41 0.42 39,592 74 94,848
16/10/2022 0.43 0.40 0.43 57,106 183 136,643
09/10/2022 0.42 0.40 0.42 16,408 65 39,882
25/09/2022 0.43 0.41 0.41 55,991 95 133,721
18/09/2022 0.45 0.43 0.44 54,903 184 125,436
11/09/2022 0.44 0.41 0.44 41,926 90 98,740
04/09/2022 0.43 0.41 0.43 24,646 88 58,746
28/08/2022 0.44 0.42 0.43 44,853 115 105,427
21/08/2022 0.45 0.43 0.44 69,344 129 159,606
14/08/2022 0.46 0.44 0.46 65,188 203 145,566
07/08/2022 0.45 0.42 0.45 63,323 131 146,294
31/07/2022 0.45 0.42 0.45 107,957 195 249,603
24/07/2022 0.44 0.42 0.44 117,104 194 270,427
17/07/2022 0.46 0.42 0.45 92,734 311 212,151
Download Table