Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketOTC
High Price0.19
Last Closing0.19
No. of Transactions4
SectorElectrical Industries
Low Price0.19
Opening Price0.19
No. of Shares701
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded133

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2026 0.20 0.19 0.19 611 8 3,204
18/03/2026 0.20 0.19 0.19 1,466 10 7,703
17/03/2026 0.20 0.19 0.20 571 4 2,952
16/03/2026 0.20 0.19 0.19 452 9 2,377
15/03/2026 0.19 0.19 0.19 1,108 18 5,830
12/03/2026 0.19 0.18 0.18 3,194 31 16,810
11/03/2026 0.19 0.19 0.19 3,240 6 17,052
10/03/2026 0.19 0.19 0.19 705 6 3,711
09/03/2026 0.19 0.19 0.19 290 3 1,528
08/03/2026 0.19 0.19 0.19 1,976 8 10,401
05/03/2026 0.19 0.19 0.19 475 3 2,500
04/03/2026 0.19 0.19 0.19 285 1 1,500
03/03/2026 0.20 0.18 0.20 1,449 13 7,705
02/03/2026 0.19 0.18 0.19 208 3 1,155
01/03/2026 0.19 0.18 0.19 4,216 10 23,402
26/02/2026 0.20 0.19 0.19 4,892 29 25,748
25/02/2026 0.19 0.19 0.19 285 1 1,500
24/02/2026 0.19 0.19 0.19 285 1 1,500
23/02/2026 0.20 0.19 0.19 819 10 4,240
22/02/2026 0.20 0.19 0.20 1,006 5 5,292
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2023 0.29 0.27 0.29 40,201 118 143,356
10/09/2023 0.29 0.28 0.29 37,096 70 131,360
27/08/2023 0.30 0.28 0.29 29,845 110 103,081
20/08/2023 0.35 0.29 0.30 581,155 351 1,741,886
13/08/2023 0.36 0.34 0.35 44,948 81 129,209
06/08/2023 0.36 0.34 0.36 51,521 169 147,303
30/07/2023 0.37 0.35 0.36 119,347 147 336,707
23/07/2023 0.39 0.35 0.36 161,180 178 444,777
16/07/2023 0.39 0.37 0.39 89,209 104 237,222
09/07/2023 0.40 0.37 0.39 72,259 157 188,342
25/06/2023 0.46 0.43 0.45 506,257 314 1,135,227
18/06/2023 0.45 0.36 0.43 646,035 766 1,554,458
11/06/2023 0.38 0.35 0.38 25,771 111 70,097
28/05/2023 0.38 0.36 0.38 40,715 111 111,060
21/05/2023 0.38 0.37 0.38 36,907 81 99,405
14/05/2023 0.39 0.37 0.38 72,843 143 195,673
07/05/2023 0.39 0.37 0.38 17,392 49 45,328
25/04/2023 0.39 0.38 0.39 28,936 80 75,762
16/04/2023 0.39 0.38 0.39 10,702 49 28,128
09/04/2023 0.39 0.38 0.39 27,270 94 70,451
Download Table