MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions6
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares2,750
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded690
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/09/2023 | 0.30 | 0.29 | 0.30 | 4,911 | 15 | 16,934 |
06/09/2023 | 0.30 | 0.29 | 0.30 | 483 | 7 | 1,663 |
05/09/2023 | 0.30 | 0.27 | 0.30 | 19,545 | 57 | 68,658 |
04/09/2023 | 0.29 | 0.28 | 0.29 | 17,200 | 40 | 61,421 |
03/09/2023 | 0.30 | 0.29 | 0.29 | 2,137 | 13 | 7,370 |
31/08/2023 | 0.29 | 0.28 | 0.29 | 6,577 | 23 | 22,871 |
30/08/2023 | 0.30 | 0.29 | 0.30 | 6,069 | 20 | 20,924 |
29/08/2023 | 0.30 | 0.29 | 0.30 | 5,303 | 20 | 18,273 |
28/08/2023 | 0.30 | 0.29 | 0.30 | 2,999 | 10 | 10,336 |
27/08/2023 | 0.30 | 0.29 | 0.30 | 8,897 | 37 | 30,677 |
24/08/2023 | 0.31 | 0.29 | 0.30 | 18,340 | 35 | 61,167 |
23/08/2023 | 0.31 | 0.29 | 0.31 | 51,201 | 102 | 171,557 |
22/08/2023 | 0.31 | 0.29 | 0.29 | 68,001 | 85 | 231,854 |
21/08/2023 | 0.35 | 0.32 | 0.32 | 437,057 | 115 | 1,258,232 |
20/08/2023 | 0.35 | 0.34 | 0.35 | 6,556 | 14 | 19,076 |
17/08/2023 | 0.35 | 0.34 | 0.35 | 1,090 | 4 | 3,200 |
16/08/2023 | 0.35 | 0.34 | 0.35 | 1,750 | 7 | 5,138 |
15/08/2023 | 0.35 | 0.34 | 0.35 | 4,711 | 11 | 13,838 |
14/08/2023 | 0.35 | 0.34 | 0.35 | 8,199 | 13 | 23,526 |
13/08/2023 | 0.36 | 0.34 | 0.36 | 29,197 | 46 | 83,507 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/02/2021 | 0.34 | 0.32 | 0.34 | 310,664 | 65 | 942,188 |
21/02/2021 | 0.33 | 0.31 | 0.33 | 31,319 | 36 | 97,961 |
14/02/2021 | 0.33 | 0.32 | 0.33 | 19,720 | 47 | 61,595 |
07/02/2021 | 0.33 | 0.32 | 0.33 | 195,459 | 97 | 601,827 |
31/01/2021 | 0.36 | 0.33 | 0.34 | 134,577 | 121 | 395,684 |
24/01/2021 | 0.35 | 0.34 | 0.35 | 203,988 | 105 | 599,537 |
17/01/2021 | 0.35 | 0.34 | 0.35 | 66,293 | 86 | 194,914 |
10/01/2021 | 0.35 | 0.34 | 0.35 | 432,569 | 133 | 1,255,741 |
27/12/2020 | 0.34 | 0.33 | 0.34 | 120,055 | 70 | 363,774 |
20/12/2020 | 0.35 | 0.33 | 0.34 | 98,715 | 80 | 294,214 |
13/12/2020 | 0.36 | 0.34 | 0.35 | 80,188 | 58 | 229,693 |
06/12/2020 | 0.36 | 0.35 | 0.36 | 336,135 | 128 | 934,852 |
29/11/2020 | 0.37 | 0.34 | 0.36 | 191,450 | 167 | 541,482 |
22/11/2020 | 0.34 | 0.33 | 0.34 | 330,203 | 95 | 971,674 |
15/11/2020 | 0.34 | 0.33 | 0.34 | 66,216 | 87 | 200,606 |
08/11/2020 | 0.34 | 0.33 | 0.34 | 95,605 | 29 | 289,682 |
25/10/2020 | 0.35 | 0.34 | 0.35 | 52,413 | 48 | 151,905 |
18/10/2020 | 0.34 | 0.30 | 0.34 | 482,363 | 238 | 1,469,009 |
11/10/2020 | 0.30 | 0.29 | 0.30 | 57,898 | 87 | 199,514 |
04/10/2020 | 0.30 | 0.29 | 0.30 | 84,731 | 91 | 292,138 |