Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions6
SectorElectrical Industries
Low Price0.25
Opening Price0.25
No. of Shares2,750
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded690

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2023 0.30 0.29 0.30 4,911 15 16,934
06/09/2023 0.30 0.29 0.30 483 7 1,663
05/09/2023 0.30 0.27 0.30 19,545 57 68,658
04/09/2023 0.29 0.28 0.29 17,200 40 61,421
03/09/2023 0.30 0.29 0.29 2,137 13 7,370
31/08/2023 0.29 0.28 0.29 6,577 23 22,871
30/08/2023 0.30 0.29 0.30 6,069 20 20,924
29/08/2023 0.30 0.29 0.30 5,303 20 18,273
28/08/2023 0.30 0.29 0.30 2,999 10 10,336
27/08/2023 0.30 0.29 0.30 8,897 37 30,677
24/08/2023 0.31 0.29 0.30 18,340 35 61,167
23/08/2023 0.31 0.29 0.31 51,201 102 171,557
22/08/2023 0.31 0.29 0.29 68,001 85 231,854
21/08/2023 0.35 0.32 0.32 437,057 115 1,258,232
20/08/2023 0.35 0.34 0.35 6,556 14 19,076
17/08/2023 0.35 0.34 0.35 1,090 4 3,200
16/08/2023 0.35 0.34 0.35 1,750 7 5,138
15/08/2023 0.35 0.34 0.35 4,711 11 13,838
14/08/2023 0.35 0.34 0.35 8,199 13 23,526
13/08/2023 0.36 0.34 0.36 29,197 46 83,507
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2021 0.34 0.32 0.34 310,664 65 942,188
21/02/2021 0.33 0.31 0.33 31,319 36 97,961
14/02/2021 0.33 0.32 0.33 19,720 47 61,595
07/02/2021 0.33 0.32 0.33 195,459 97 601,827
31/01/2021 0.36 0.33 0.34 134,577 121 395,684
24/01/2021 0.35 0.34 0.35 203,988 105 599,537
17/01/2021 0.35 0.34 0.35 66,293 86 194,914
10/01/2021 0.35 0.34 0.35 432,569 133 1,255,741
27/12/2020 0.34 0.33 0.34 120,055 70 363,774
20/12/2020 0.35 0.33 0.34 98,715 80 294,214
13/12/2020 0.36 0.34 0.35 80,188 58 229,693
06/12/2020 0.36 0.35 0.36 336,135 128 934,852
29/11/2020 0.37 0.34 0.36 191,450 167 541,482
22/11/2020 0.34 0.33 0.34 330,203 95 971,674
15/11/2020 0.34 0.33 0.34 66,216 87 200,606
08/11/2020 0.34 0.33 0.34 95,605 29 289,682
25/10/2020 0.35 0.34 0.35 52,413 48 151,905
18/10/2020 0.34 0.30 0.34 482,363 238 1,469,009
11/10/2020 0.30 0.29 0.30 57,898 87 199,514
04/10/2020 0.30 0.29 0.30 84,731 91 292,138