Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/05/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions35
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares160,410
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded27,271

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2025 0.21 0.20 0.21 16,216 69 77,249
06/11/2025 0.22 0.20 0.21 38,364 103 183,961
05/11/2025 0.20 0.19 0.20 58,450 120 295,683
04/11/2025 0.20 0.19 0.20 57,099 143 300,454
03/11/2025 0.20 0.19 0.20 30,111 68 152,659
02/11/2025 0.21 0.20 0.20 1,549 11 7,645
30/10/2025 0.21 0.20 0.21 1,444 11 7,021
29/10/2025 0.21 0.19 0.21 13,133 46 65,633
28/10/2025 0.20 0.19 0.20 9,059 21 47,672
27/10/2025 0.20 0.19 0.20 4,780 26 25,154
26/10/2025 0.19 0.18 0.19 441 5 2,451
23/10/2025 0.19 0.18 0.19 2,120 7 11,500
22/10/2025 0.19 0.18 0.19 1,468 7 8,153
21/10/2025 0.19 0.18 0.19 6,566 14 36,253
20/10/2025 0.19 0.19 0.19 17,839 37 93,888
19/10/2025 0.20 0.19 0.20 1,542 8 8,010
16/10/2025 0.20 0.19 0.20 1,729 9 9,098
15/10/2025 0.20 0.19 0.20 950 5 5,001
14/10/2025 0.20 0.19 0.20 662 4 3,395
13/10/2025 0.20 0.19 0.20 3,136 9 16,505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2023 0.30 0.28 0.29 29,845 110 103,081
20/08/2023 0.35 0.29 0.30 581,155 351 1,741,886
13/08/2023 0.36 0.34 0.35 44,948 81 129,209
06/08/2023 0.36 0.34 0.36 51,521 169 147,303
30/07/2023 0.37 0.35 0.36 119,347 147 336,707
23/07/2023 0.39 0.35 0.36 161,180 178 444,777
16/07/2023 0.39 0.37 0.39 89,209 104 237,222
09/07/2023 0.40 0.37 0.39 72,259 157 188,342
25/06/2023 0.46 0.43 0.45 506,257 314 1,135,227
18/06/2023 0.45 0.36 0.43 646,035 766 1,554,458
11/06/2023 0.38 0.35 0.38 25,771 111 70,097
28/05/2023 0.38 0.36 0.38 40,715 111 111,060
21/05/2023 0.38 0.37 0.38 36,907 81 99,405
14/05/2023 0.39 0.37 0.38 72,843 143 195,673
07/05/2023 0.39 0.37 0.38 17,392 49 45,328
25/04/2023 0.39 0.38 0.39 28,936 80 75,762
16/04/2023 0.39 0.38 0.39 10,702 49 28,128
09/04/2023 0.39 0.38 0.39 27,270 94 70,451
26/03/2023 0.38 0.36 0.38 5,491 28 14,890
19/03/2023 0.38 0.35 0.38 56,747 170 154,770
Download Table