Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/07/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions5
SectorElectrical Industries
Low Price0.18
Opening Price0.18
No. of Shares19,461
Div0.00
Change0.00
Closing Price0.18
Average Price0.18
P/EN
Value Traded3,503

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2026 0.22 0.20 0.21 9,520 35 46,067
04/01/2026 0.22 0.21 0.21 10,507 25 47,983
31/12/2025 0.23 0.21 0.23 77,458 123 356,252
30/12/2025 0.22 0.20 0.22 143,628 318 687,705
29/12/2025 0.20 0.19 0.20 15,228 30 80,140
28/12/2025 0.19 0.18 0.19 26,217 59 138,277
24/12/2025 0.19 0.18 0.18 4,425 13 23,617
23/12/2025 0.19 0.18 0.19 12,261 22 64,610
22/12/2025 0.19 0.18 0.19 632 6 3,510
21/12/2025 0.19 0.18 0.18 1,928 8 10,710
18/12/2025 0.19 0.18 0.19 9,143 30 50,794
17/12/2025 0.19 0.18 0.19 10,413 30 57,847
16/12/2025 0.19 0.18 0.19 2,338 8 12,978
15/12/2025 0.19 0.18 0.19 3,333 19 18,505
14/12/2025 0.19 0.18 0.19 4,484 14 23,663
11/12/2025 0.19 0.18 0.19 3,873 10 20,950
10/12/2025 0.19 0.18 0.18 105,476 178 585,884
09/12/2025 0.20 0.18 0.20 2,487 6 13,091
08/12/2025 0.19 0.19 0.19 374 4 1,969
07/12/2025 0.20 0.19 0.20 2,977 16 15,660
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 0.25 0.23 0.25 28,668 81 122,012
29/10/2023 0.26 0.24 0.25 39,034 61 162,020
22/10/2023 0.27 0.24 0.26 68,839 110 282,340
15/10/2023 0.27 0.25 0.27 14,749 50 58,145
08/10/2023 0.27 0.25 0.26 60,141 112 232,051
24/09/2023 0.29 0.27 0.28 17,682 47 64,955
17/09/2023 0.29 0.27 0.29 40,201 118 143,356
10/09/2023 0.29 0.28 0.29 37,096 70 131,360
27/08/2023 0.30 0.28 0.29 29,845 110 103,081
20/08/2023 0.35 0.29 0.30 581,155 351 1,741,886
13/08/2023 0.36 0.34 0.35 44,948 81 129,209
06/08/2023 0.36 0.34 0.36 51,521 169 147,303
30/07/2023 0.37 0.35 0.36 119,347 147 336,707
23/07/2023 0.39 0.35 0.36 161,180 178 444,777
16/07/2023 0.39 0.37 0.39 89,209 104 237,222
09/07/2023 0.40 0.37 0.39 72,259 157 188,342
25/06/2023 0.46 0.43 0.45 506,257 314 1,135,227
18/06/2023 0.45 0.36 0.43 646,035 766 1,554,458
11/06/2023 0.38 0.35 0.38 25,771 111 70,097
28/05/2023 0.38 0.36 0.38 40,715 111 111,060
Download Table