MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical
Performance Indicators 24/04/2024
MarketOTC
High Price0.26
Last Closing0.26
No. of Transactions22
SectorElectrical Industries
Low Price0.25
Opening Price0.26
No. of Shares34,800
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded8,752
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/10/2023 | 0.25 | 0.25 | 0.25 | 193 | 1 | 770 |
29/10/2023 | 0.26 | 0.24 | 0.25 | 33,502 | 25 | 139,020 |
26/10/2023 | 0.26 | 0.25 | 0.26 | 8,775 | 28 | 35,009 |
25/10/2023 | 0.25 | 0.24 | 0.24 | 56,681 | 74 | 233,845 |
24/10/2023 | 0.25 | 0.25 | 0.25 | 2,604 | 3 | 10,416 |
23/10/2023 | 0.27 | 0.25 | 0.27 | 778 | 5 | 3,070 |
19/10/2023 | 0.27 | 0.25 | 0.27 | 934 | 4 | 3,623 |
18/10/2023 | 0.27 | 0.25 | 0.27 | 3,363 | 13 | 13,319 |
17/10/2023 | 0.27 | 0.26 | 0.27 | 1,230 | 8 | 4,702 |
16/10/2023 | 0.26 | 0.26 | 0.26 | 78 | 3 | 300 |
15/10/2023 | 0.27 | 0.25 | 0.27 | 9,145 | 22 | 36,201 |
12/10/2023 | 0.26 | 0.25 | 0.26 | 1,568 | 7 | 6,260 |
11/10/2023 | 0.27 | 0.25 | 0.26 | 9,004 | 29 | 35,155 |
10/10/2023 | 0.27 | 0.26 | 0.27 | 5,551 | 20 | 21,348 |
09/10/2023 | 0.27 | 0.26 | 0.27 | 17,170 | 30 | 66,039 |
08/10/2023 | 0.27 | 0.26 | 0.27 | 26,847 | 26 | 103,249 |
05/10/2023 | 0.27 | 0.27 | 0.27 | 1,355 | 4 | 5,020 |
04/10/2023 | 0.28 | 0.27 | 0.28 | 1,353 | 3 | 5,010 |
03/10/2023 | 0.28 | 0.26 | 0.28 | 4,017 | 20 | 14,881 |
02/10/2023 | 0.28 | 0.27 | 0.28 | 1,663 | 10 | 6,158 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/08/2021 | 0.53 | 0.51 | 0.53 | 146,297 | 160 | 281,460 |
22/08/2021 | 0.53 | 0.50 | 0.52 | 126,376 | 134 | 245,295 |
08/08/2021 | 0.53 | 0.50 | 0.53 | 458,977 | 183 | 884,948 |
25/07/2021 | 0.55 | 0.53 | 0.55 | 161,705 | 133 | 299,432 |
18/07/2021 | 0.55 | 0.54 | 0.55 | 5,547 | 10 | 10,207 |
11/07/2021 | 0.56 | 0.54 | 0.56 | 218,700 | 196 | 397,786 |
04/07/2021 | 0.55 | 0.52 | 0.55 | 196,694 | 214 | 367,539 |
20/06/2021 | 0.58 | 0.55 | 0.56 | 285,223 | 290 | 512,256 |
13/06/2021 | 0.58 | 0.55 | 0.56 | 393,500 | 351 | 705,746 |
06/06/2021 | 0.61 | 0.56 | 0.57 | 452,735 | 346 | 778,407 |
30/05/2021 | 0.61 | 0.56 | 0.58 | 648,021 | 430 | 1,126,469 |
23/05/2021 | 0.56 | 0.50 | 0.56 | 328,815 | 268 | 618,959 |
16/05/2021 | 0.50 | 0.43 | 0.49 | 217,719 | 201 | 473,485 |
09/05/2021 | 0.43 | 0.41 | 0.43 | 72,158 | 67 | 169,536 |
25/04/2021 | 0.40 | 0.35 | 0.39 | 216,384 | 173 | 576,735 |
18/04/2021 | 0.36 | 0.35 | 0.36 | 288,555 | 50 | 804,893 |
12/04/2021 | 0.36 | 0.35 | 0.36 | 35,622 | 36 | 100,326 |
04/04/2021 | 0.36 | 0.33 | 0.36 | 108,777 | 98 | 314,693 |
28/03/2021 | 0.34 | 0.33 | 0.34 | 79,095 | 61 | 236,630 |
21/03/2021 | 0.34 | 0.33 | 0.34 | 35,856 | 48 | 108,611 |