Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketOTC

High Price0.20

Last Closing0.20

No. of Transactions10

SectorElectrical Industries

Low Price0.19

Opening Price0.20

No. of Shares7,703

Div0.00

Change-0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded1,466

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2025	0.20	0.19	0.20	8,706	22	45,821
28/09/2025	0.20	0.19	0.20	4,876	20	25,665
25/09/2025	0.20	0.19	0.20	728	7	3,830
24/09/2025	0.20	0.19	0.20	2,479	17	13,047
23/09/2025	0.20	0.19	0.20	1,237	7	6,510
22/09/2025	0.20	0.19	0.20	2,315	3	12,183
21/09/2025	0.20	0.19	0.20	4,198	21	22,077
18/09/2025	0.20	0.19	0.20	4,695	14	23,500
17/09/2025	0.20	0.19	0.20	2,312	14	12,164
16/09/2025	0.20	0.19	0.20	762	5	4,011
15/09/2025	0.20	0.19	0.20	1,255	3	6,600
14/09/2025	0.20	0.19	0.20	289	2	1,520
11/09/2025	0.20	0.19	0.20	576	4	3,028
10/09/2025	0.20	0.19	0.20	3,265	11	17,000
09/09/2025	0.21	0.20	0.21	6,184	14	30,919
08/09/2025	0.21	0.20	0.20	1,671	14	8,356
07/09/2025	0.21	0.20	0.21	2,438	13	12,189
03/09/2025	0.21	0.20	0.21	536	8	2,679
02/09/2025	0.21	0.20	0.21	979	11	4,893
01/09/2025	0.21	0.20	0.21	1,511	6	7,550

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2023	0.39	0.37	0.39	89,209	104	237,222
09/07/2023	0.40	0.37	0.39	72,259	157	188,342
25/06/2023	0.46	0.43	0.45	506,257	314	1,135,227
18/06/2023	0.45	0.36	0.43	646,035	766	1,554,458
11/06/2023	0.38	0.35	0.38	25,771	111	70,097
28/05/2023	0.38	0.36	0.38	40,715	111	111,060
21/05/2023	0.38	0.37	0.38	36,907	81	99,405
14/05/2023	0.39	0.37	0.38	72,843	143	195,673
07/05/2023	0.39	0.37	0.38	17,392	49	45,328
25/04/2023	0.39	0.38	0.39	28,936	80	75,762
16/04/2023	0.39	0.38	0.39	10,702	49	28,128
09/04/2023	0.39	0.38	0.39	27,270	94	70,451
26/03/2023	0.38	0.36	0.38	5,491	28	14,890
19/03/2023	0.38	0.35	0.38	56,747	170	154,770
12/03/2023	0.39	0.37	0.39	36,479	115	96,032
05/03/2023	0.40	0.38	0.40	14,178	59	36,378
26/02/2023	0.41	0.39	0.40	111,963	240	280,339
12/02/2023	0.41	0.39	0.40	90,863	191	227,496
05/02/2023	0.41	0.38	0.40	52,140	116	134,499
29/01/2023	0.42	0.40	0.41	53,736	163	131,616

Download Table