THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.31
Last Closing3.35
No. of Transactions10
SectorChemical Industries
Low Price3.27
Opening Price3.30
No. of Shares3,295
Div2.52
Change-0.08
Closing Price3.27
Average Price3.30
P/E10.28
Value Traded10,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2019 | 1.64 | 1.63 | 1.64 | 2,607 | 4 | 1,593 |
| 07/08/2019 | 1.64 | 1.62 | 1.64 | 20,910 | 8 | 12,900 |
| 05/08/2019 | 1.64 | 1.62 | 1.64 | 20,939 | 11 | 12,893 |
| 01/08/2019 | 1.64 | 1.64 | 1.64 | 93,316 | 13 | 56,900 |
| 31/07/2019 | 1.65 | 1.64 | 1.64 | 7,800 | 11 | 4,745 |
| 30/07/2019 | 1.65 | 1.65 | 1.65 | 421 | 1 | 255 |
| 29/07/2019 | 1.66 | 1.64 | 1.65 | 86,990 | 7 | 52,447 |
| 28/07/2019 | 1.66 | 1.66 | 1.66 | 4,150 | 3 | 2,500 |
| 25/07/2019 | 1.68 | 1.66 | 1.68 | 2,160 | 3 | 1,300 |
| 24/07/2019 | 1.68 | 1.66 | 1.66 | 71,716 | 13 | 43,200 |
| 23/07/2019 | 1.68 | 1.66 | 1.67 | 7,034 | 10 | 4,217 |
| 22/07/2019 | 1.72 | 1.69 | 1.70 | 22,907 | 20 | 13,500 |
| 21/07/2019 | 1.69 | 1.62 | 1.69 | 68,593 | 37 | 40,790 |
| 18/07/2019 | 1.58 | 1.58 | 1.58 | 2,800 | 1 | 1,772 |
| 17/07/2019 | 1.58 | 1.58 | 1.58 | 1,580 | 3 | 1,000 |
| 16/07/2019 | 1.57 | 1.57 | 1.57 | 5,497 | 3 | 3,501 |
| 15/07/2019 | 1.60 | 1.58 | 1.60 | 3,477 | 7 | 2,188 |
| 14/07/2019 | 1.58 | 1.58 | 1.58 | 316 | 4 | 200 |
| 10/07/2019 | 1.58 | 1.58 | 1.58 | 2,177 | 2 | 1,378 |
| 09/07/2019 | 1.57 | 1.57 | 1.57 | 1,570 | 2 | 1,000 |