Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price3.81

Last Closing3.70

No. of Transactions4

SectorChemical Industries

Low Price3.79

Opening Price3.80

No. of Shares1,090

Div2.64

Change0.09

Closing Price3.79

Average Price3.80

P/E10.36

Value Traded4,138

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2019	1.53	1.53	1.53	5,355	4	3,500
19/06/2019	1.52	1.52	1.52	1,202	2	791
17/06/2019	1.52	1.52	1.52	5,334	2	3,509
16/06/2019	1.53	1.52	1.52	12,190	7	8,000
13/06/2019	1.57	1.52	1.57	1,834	3	1,200
11/06/2019	1.57	1.56	1.57	625	3	400
10/06/2019	1.58	1.53	1.57	10,382	12	6,650
03/06/2019	1.50	1.50	1.50	50,766	10	33,844
02/06/2019	1.52	1.50	1.50	86,751	5	57,500
30/05/2019	1.50	1.50	1.50	5,850	2	3,900
29/05/2019	1.50	1.50	1.50	72,743	14	48,495
28/05/2019	1.50	1.49	1.49	79,000	4	53,000
27/05/2019	1.50	1.50	1.50	4,433	6	2,955
23/05/2019	1.50	1.50	1.50	450	1	300
22/05/2019	1.50	1.50	1.50	300	1	200
21/05/2019	1.50	1.48	1.50	35,380	21	23,588
20/05/2019	1.50	1.50	1.50	1,995	2	1,330
16/05/2019	1.49	1.49	1.49	1,490	3	1,000
15/05/2019	1.50	1.47	1.47	2,391	3	1,600
14/05/2019	1.50	1.49	1.49	27,396	16	18,333

Download Table