THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.31
Last Closing3.35
No. of Transactions10
SectorChemical Industries
Low Price3.27
Opening Price3.30
No. of Shares3,295
Div2.52
Change-0.08
Closing Price3.27
Average Price3.30
P/E10.28
Value Traded10,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2019 | 1.68 | 1.66 | 1.66 | 1,744 | 2 | 1,050 |
| 15/09/2019 | 1.67 | 1.65 | 1.67 | 9,030 | 5 | 5,467 |
| 12/09/2019 | 1.67 | 1.66 | 1.66 | 8,330 | 11 | 5,005 |
| 11/09/2019 | 1.67 | 1.67 | 1.67 | 1,670 | 2 | 1,000 |
| 10/09/2019 | 1.68 | 1.66 | 1.66 | 13,279 | 11 | 7,950 |
| 09/09/2019 | 1.70 | 1.66 | 1.68 | 17,661 | 11 | 10,527 |
| 08/09/2019 | 1.69 | 1.69 | 1.69 | 1,690 | 1 | 1,000 |
| 05/09/2019 | 1.70 | 1.70 | 1.70 | 39 | 1 | 23 |
| 04/09/2019 | 1.72 | 1.70 | 1.70 | 14,603 | 9 | 8,590 |
| 03/09/2019 | 1.76 | 1.69 | 1.74 | 21,140 | 23 | 12,150 |
| 02/09/2019 | 1.75 | 1.69 | 1.75 | 22,972 | 21 | 13,436 |
| 01/09/2019 | 1.73 | 1.70 | 1.70 | 48,653 | 11 | 28,150 |
| 29/08/2019 | 1.72 | 1.60 | 1.72 | 754,797 | 82 | 465,564 |
| 28/08/2019 | 1.63 | 1.59 | 1.60 | 614,369 | 97 | 383,453 |
| 27/08/2019 | 1.65 | 1.63 | 1.65 | 71,993 | 9 | 44,025 |
| 26/08/2019 | 1.62 | 1.62 | 1.62 | 943 | 1 | 582 |
| 25/08/2019 | 1.66 | 1.62 | 1.66 | 28,522 | 13 | 17,304 |
| 22/08/2019 | 1.65 | 1.63 | 1.65 | 1,694 | 5 | 1,030 |
| 19/08/2019 | 1.62 | 1.62 | 1.62 | 207 | 2 | 128 |
| 18/08/2019 | 1.64 | 1.62 | 1.64 | 5,208 | 5 | 3,200 |