THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. Historical
Performance Indicators 11/08/2026
MarketFirst
High Price4.25
Last Closing3.99
No. of Transactions85
SectorChemical Industries
Low Price4.00
Opening Price4.00
No. of Shares24,859
Div1.94
Change0.26
Closing Price4.25
Average Price4.16
P/E12.34
Value Traded103,309
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2019 | 1.81 | 1.81 | 1.81 | 272 | 2 | 150 |
| 12/12/2019 | 1.84 | 1.82 | 1.84 | 13,710 | 9 | 7,500 |
| 11/12/2019 | 1.84 | 1.82 | 1.82 | 7,239 | 7 | 3,960 |
| 10/12/2019 | 1.83 | 1.81 | 1.82 | 3,990 | 6 | 2,195 |
| 09/12/2019 | 1.83 | 1.81 | 1.83 | 34,884 | 13 | 19,168 |
| 04/12/2019 | 1.82 | 1.81 | 1.82 | 4,165 | 6 | 2,300 |
| 03/12/2019 | 1.82 | 1.82 | 1.82 | 182 | 1 | 100 |
| 02/12/2019 | 1.82 | 1.80 | 1.82 | 49,452 | 16 | 27,460 |
| 01/12/2019 | 1.80 | 1.79 | 1.80 | 84,950 | 5 | 47,200 |
| 28/11/2019 | 1.80 | 1.79 | 1.80 | 2,629 | 5 | 1,462 |
| 27/11/2019 | 1.80 | 1.79 | 1.80 | 7,878 | 8 | 4,400 |
| 26/11/2019 | 1.80 | 1.79 | 1.80 | 88,037 | 8 | 49,179 |
| 25/11/2019 | 1.80 | 1.78 | 1.80 | 36,810 | 25 | 20,575 |
| 24/11/2019 | 1.79 | 1.78 | 1.78 | 8,423 | 5 | 4,731 |
| 21/11/2019 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 19/11/2019 | 1.79 | 1.78 | 1.78 | 3,607 | 4 | 2,025 |
| 18/11/2019 | 1.79 | 1.77 | 1.79 | 5,678 | 5 | 3,192 |
| 17/11/2019 | 1.79 | 1.77 | 1.79 | 6,700 | 4 | 3,771 |
| 14/11/2019 | 1.79 | 1.78 | 1.78 | 2,254 | 4 | 1,265 |
| 13/11/2019 | 1.79 | 1.78 | 1.79 | 2,500 | 8 | 1,402 |